Mitsubishi UFJ Financial Group IncNYSE:MUFG
- LAST PRICE9.9500
- TODAY'S CHANGE (%)-0.0200 (-0.2006%)
- Bid / Lots9.8500/ 1
- Ask / Lots10.1000/ 10
- Open / Previous Close10.0000 / 9.9700
- Day Range
- 52 Week Range
- Volume1,654,846
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MUFG |
|---|---|---|
| 09:32 ET | 38403 | 10.02 |
| 09:34 ET | 3500 | 10.02 |
| 09:36 ET | 2700 | 10.02 |
| 09:38 ET | 6973 | 10.05 |
| 09:39 ET | 1482 | 10.045 |
| 09:41 ET | 6155 | 10.0401 |
| 09:43 ET | 716 | 10.04 |
| 09:45 ET | 14264 | 10.04 |
| 09:48 ET | 19817 | 10.032 |
| 09:50 ET | 100 | 10.035 |
| 09:52 ET | 8265 | 10.03 |
| 09:54 ET | 780 | 10.025 |
| 09:56 ET | 400 | 10.02 |
| 09:57 ET | 94268 | 10.06 |
| 09:59 ET | 20200 | 10.06 |
| 10:01 ET | 26362 | 10.06 |
| 10:03 ET | 308 | 10.055 |
| 10:06 ET | 23726 | 10.065 |
| 10:08 ET | 231 | 10.065 |
| 10:10 ET | 21095 | 10.055 |
| 10:12 ET | 1428 | 10.055 |
| 10:14 ET | 726 | 10.06 |
| 10:15 ET | 720 | 10.06 |
| 10:17 ET | 2051 | 10.065 |
| 10:19 ET | 28694 | 10.07 |
| 10:21 ET | 1551 | 10.075 |
| 10:24 ET | 10793 | 10.07 |
| 10:26 ET | 200 | 10.075 |
| 10:28 ET | 700 | 10.07 |
| 10:30 ET | 22392 | 10.065 |
| 10:32 ET | 14241 | 10.055 |
| 10:33 ET | 684 | 10.055 |
| 10:35 ET | 10684 | 10.045 |
| 10:37 ET | 12547 | 10.0599 |
| 10:39 ET | 533 | 10.055 |
| 10:42 ET | 300 | 10.06 |
| 10:44 ET | 22315 | 10.051 |
| 10:46 ET | 200 | 10.055 |
| 10:48 ET | 600 | 10.055 |
| 10:50 ET | 2417 | 10.055 |
| 10:51 ET | 1252 | 10.055 |
| 10:53 ET | 1742 | 10.0575 |
| 10:55 ET | 2140 | 10.055 |
| 10:57 ET | 957 | 10.051 |
| 11:00 ET | 2206 | 10.05 |
| 11:02 ET | 5845 | 10.045 |
| 11:04 ET | 15527 | 10.045 |
| 11:06 ET | 700 | 10.045 |
| 11:08 ET | 2404 | 10.045 |
| 11:09 ET | 25490 | 10.03 |
| 11:11 ET | 8724 | 10.035 |
| 11:13 ET | 7274 | 10.025 |
| 11:15 ET | 100 | 10.025 |
| 11:18 ET | 8133 | 10.035 |
| 11:20 ET | 890 | 10.0303 |
| 11:22 ET | 31009 | 10.0299 |
| 11:24 ET | 2832 | 10.02 |
| 11:26 ET | 4483 | 10.0295 |
| 11:27 ET | 600 | 10.03 |
| 11:29 ET | 5379 | 10.03 |
| 11:31 ET | 200 | 10.025 |
| 11:33 ET | 200 | 10.03 |
| 11:36 ET | 100 | 10.025 |
| 11:38 ET | 2311 | 10.025 |
| 11:40 ET | 4153 | 10.03 |
| 11:42 ET | 7694 | 10.02 |
| 11:44 ET | 7175 | 10.025 |
| 11:45 ET | 887 | 10.025 |
| 11:47 ET | 1208 | 10.03 |
| 11:49 ET | 341 | 10.03 |
| 11:54 ET | 1873 | 10.025 |
| 11:56 ET | 7901 | 10.025 |
| 11:58 ET | 4835 | 10.025 |
| 12:00 ET | 283 | 10.03 |
| 12:02 ET | 27785 | 10.0109 |
| 12:03 ET | 3246 | 10.0111 |
| 12:05 ET | 20301 | 10.0099 |
| 12:07 ET | 5073 | 10.0097 |
| 12:09 ET | 200 | 10.01 |
| 12:14 ET | 476 | 10.0065 |
| 12:16 ET | 13569 | 10.015 |
| 12:18 ET | 469 | 10.02 |
| 12:20 ET | 9439 | 10.015 |
| 12:21 ET | 1339 | 10.015 |
| 12:23 ET | 1400 | 10.015 |
| 12:25 ET | 1655 | 10.01 |
| 12:27 ET | 16725 | 10.01 |
| 12:30 ET | 1600 | 10.01 |
| 12:32 ET | 5356 | 10 |
| 12:34 ET | 18599 | 9.995 |
| 12:36 ET | 1000 | 9.995 |
| 12:38 ET | 647 | 9.995 |
| 12:39 ET | 477 | 9.995 |
| 12:41 ET | 900 | 9.995 |
| 12:43 ET | 1038 | 9.995 |
| 12:45 ET | 100 | 10 |
| 12:48 ET | 1233 | 9.99 |
| 12:50 ET | 727 | 10 |
| 12:52 ET | 1300 | 10 |
| 12:54 ET | 620 | 10 |
| 12:56 ET | 100 | 9.995 |
| 12:57 ET | 1978 | 10 |
| 12:59 ET | 1751 | 9.995 |
| 01:01 ET | 19716 | 9.99 |
| 01:03 ET | 17803 | 10 |
| 01:06 ET | 386 | 9.9953 |
| 01:08 ET | 3200 | 10 |
| 01:10 ET | 6205 | 9.9918 |
| 01:12 ET | 6791 | 10 |
| 01:14 ET | 1738 | 9.9925 |
| 01:15 ET | 2380 | 9.995 |
| 01:17 ET | 1379 | 9.995 |
| 01:19 ET | 1056 | 10 |
| 01:21 ET | 21920 | 10.004 |
| 01:24 ET | 1065 | 10.01 |
| 01:26 ET | 200 | 10.005 |
| 01:28 ET | 270 | 10 |
| 01:30 ET | 1069 | 10 |
| 01:32 ET | 338 | 10.005 |
| 01:33 ET | 200 | 10.005 |
| 01:35 ET | 700 | 10.005 |
| 01:37 ET | 100 | 10.005 |
| 01:39 ET | 100 | 10.005 |
| 01:42 ET | 39195 | 10.015 |
| 01:44 ET | 1158 | 10.01 |
| 01:46 ET | 652 | 10.01 |
| 01:48 ET | 566 | 10.0113 |
| 01:50 ET | 2924 | 10.015 |
| 01:51 ET | 1347 | 10.015 |
| 01:53 ET | 216 | 10.0125 |
| 01:55 ET | 9277 | 10.0125 |
| 01:57 ET | 5285 | 10.015 |
| 02:00 ET | 700 | 10.02 |
| 02:02 ET | 592 | 10.015 |
| 02:04 ET | 8881 | 10.02 |
| 02:06 ET | 3063 | 10.0247 |
| 02:08 ET | 70256 | 10.0179 |
| 02:09 ET | 3305 | 10.01 |
| 02:11 ET | 937 | 10.01 |
| 02:13 ET | 3293 | 10.015 |
| 02:15 ET | 1741 | 10.01 |
| 02:18 ET | 3170 | 10.01 |
| 02:20 ET | 200 | 10.01 |
| 02:22 ET | 236 | 10.01 |
| 02:24 ET | 9518 | 10.0108 |
| 02:26 ET | 6547 | 10.0101 |
| 02:27 ET | 51130 | 10.0001 |
| 02:29 ET | 3318 | 10.005 |
| 02:31 ET | 629 | 10.01 |
| 02:33 ET | 200 | 10.005 |
| 02:36 ET | 245 | 10.0025 |
| 02:38 ET | 3099 | 10.005 |
| 02:40 ET | 1000 | 10.0025 |
| 02:42 ET | 661 | 10.0025 |
| 02:44 ET | 100 | 10.005 |
| 02:45 ET | 15180 | 10.005 |
| 02:47 ET | 500 | 10.005 |
| 02:49 ET | 20206 | 10 |
| 02:51 ET | 29882 | 9.9821 |
| 02:54 ET | 3685 | 9.99 |
| 02:56 ET | 100 | 9.9825 |
| 02:58 ET | 313 | 9.9814 |
| 03:00 ET | 1914 | 9.985 |
| 03:02 ET | 236 | 9.98 |
| 03:03 ET | 23462 | 9.995 |
| 03:05 ET | 1200 | 9.99 |
| 03:07 ET | 164 | 10 |
| 03:09 ET | 884 | 9.99 |
| 03:12 ET | 781 | 9.99 |
| 03:14 ET | 814 | 9.995 |
| 03:16 ET | 26212 | 9.985 |
| 03:18 ET | 44493 | 9.98 |
| 03:20 ET | 1336 | 9.985 |
| 03:21 ET | 639 | 9.985 |
| 03:23 ET | 1457 | 9.985 |
| 03:25 ET | 635 | 9.985 |
| 03:27 ET | 747 | 9.985 |
| 03:30 ET | 2377 | 9.985 |
| 03:32 ET | 424 | 9.984 |
| 03:34 ET | 2984 | 9.985 |
| 03:36 ET | 587 | 9.98 |
| 03:38 ET | 9867 | 9.98 |
| 03:39 ET | 3662 | 9.985 |
| 03:41 ET | 1125 | 9.98 |
| 03:43 ET | 900 | 9.985 |
| 03:45 ET | 18522 | 9.975 |
| 03:48 ET | 9712 | 9.975 |
| 03:50 ET | 6814 | 9.9725 |
| 03:52 ET | 19579 | 9.9712 |
| 03:54 ET | 20041 | 9.97 |
| 03:56 ET | 31644 | 9.965 |
| 03:57 ET | 22443 | 9.96 |
| 03:59 ET | 47864 | 9.95 |
Yesterday
*DJ Link Administration: Australian Court Approves Proposed Acquisition of Link by Mitsubishi UFJ Financial Group Subsidiary, from 8:23PM ET on Monday Apr 29, 2024 by Dow Jones
8:23PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mitsubishi UFJ Financial Group Inc | 123.1B | 9.0x | +4.01% |
Community Trust Bancorp Inc | 757.3M | 9.7x | +5.43% |
First National Bank Alaska | 633.4M | 10.6x | +2.11% |
HBT Financial Inc | 593.1M | 8.9x | -10.12% |
First Mid Bancshares Inc | 751.3M | 10.0x | +4.55% |
Metrocity Bankshares Inc | 595.1M | 11.6x | +4.37% |
Company Information
Mitsubishi UFJ Financial Group Inc is a Japan-based Company mainly engaged in financial business. The Company has eight business segments. The Digital Services segment provides non-personal transactions financial and digital transformation services. The Corporate & Retail segment provides financial, real estate, and transfer agency services to individuals and corporations. The Corporate Banking segment provides above services to large Japanese corporations in Japan and overseas. The Global Commercial Banking segment provides financial services to small and medium-sized enterprises and individuals at foreign commercial banks. The Fiduciary Assets segment provides asset management services to investors and asset management companies in Japan and overseas. The Global CIB segment provides financial services to large non-Japanese corporations. The Market segment provides foreign exchange, fund, securities, and cash management services. The Other segment provides administrative services.
Contact Information
- Headquarters
- Bank of Tokyo-Mitsubishi UFJ 2-7-1, MarunouchiCHIYODA-KU, TKY, Japan 100-8330
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Director
- Kanetsugu Mike
- President, Representative Executive Officer, Group CEO, Director
- Hironori Kamezawa
- Group Chief Financial Officer, Senior Managing Executive Officer, Representative Executive Officer
- Jun Togawa
- President and CEO of Subsidiaries, Director
- Makoto Kobayashi
- President of Subsidiary, Director
- Iwao Nagashima
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $123.1B |
|---|---|
Revenue (TTM) | $43.9B |
Shares Outstanding | 12.3B |
Dividend Yield | 1.11% |
Annual Dividend Rate | 0.1105 USD |
Ex-Dividend Date | 09-27-23 |
Pay Date | 12-15-23 |
Beta | 0.66 |
EPS | $1.10 |
Book Value | $9.17 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 35.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
