Muenchener Rueckversicherungs Gesellschaft in Muenchen AGOTC Pink - Current Information:MURGY
- LAST PRICE54.5900
- TODAY'S CHANGE (%)-0.4700 (-0.8536%)
- Bid / Lots35.2500/ 1
- Ask / Lots61.3200/ 1
- Open / Previous Close55.1000 / 55.0600
- Day Range
- 52 Week Range
- Volume59,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MURGY |
|---|---|---|
| 09:36 ET | 102 | 55.1 |
| 10:08 ET | 416 | 55 |
| 10:10 ET | 1150 | 55 |
| 10:12 ET | 867 | 54.95 |
| 10:14 ET | 221 | 54.9225 |
| 10:33 ET | 337 | 54.75 |
| 10:35 ET | 100 | 54.71 |
| 10:44 ET | 185 | 54.7825 |
| 10:46 ET | 2700 | 54.73 |
| 10:48 ET | 400 | 54.72 |
| 10:53 ET | 2565 | 54.84 |
| 10:57 ET | 116 | 54.8299 |
| 11:00 ET | 300 | 54.56 |
| 11:02 ET | 300 | 54.64 |
| 11:13 ET | 1000 | 54.52 |
| 11:15 ET | 1700 | 54.52 |
| 11:40 ET | 1118 | 54.808 |
| 11:56 ET | 100 | 54.64 |
| 11:58 ET | 396 | 54.6 |
| 12:14 ET | 100 | 54.51 |
| 12:16 ET | 400 | 54.5 |
| 12:18 ET | 220 | 54.565 |
| 12:20 ET | 223 | 54.56 |
| 12:23 ET | 170 | 54.54 |
| 12:25 ET | 100 | 54.54 |
| 12:41 ET | 104 | 54.535 |
| 12:57 ET | 100 | 54.53 |
| 01:06 ET | 1725 | 54.584 |
| 01:08 ET | 151 | 54.576 |
| 01:30 ET | 100 | 54.51 |
| 01:32 ET | 1972 | 54.535 |
| 01:46 ET | 190 | 54.555 |
| 02:00 ET | 104 | 54.5475 |
| 02:02 ET | 375 | 54.58 |
| 02:04 ET | 421 | 54.57 |
| 02:06 ET | 610 | 54.52 |
| 02:09 ET | 172 | 54.507 |
| 02:11 ET | 100 | 54.5 |
| 02:18 ET | 100 | 54.48 |
| 02:22 ET | 350 | 54.49 |
| 02:27 ET | 1505 | 54.53 |
| 02:56 ET | 225 | 54.5155 |
| 03:20 ET | 2300 | 54.496 |
| 03:27 ET | 2300 | 54.496 |
| 03:30 ET | 2000 | 54.496 |
| 03:32 ET | 2040 | 54.496 |
| 03:38 ET | 100 | 54.48 |
| 03:41 ET | 5425 | 54.59 |
| 03:43 ET | 200 | 54.59 |
| 03:52 ET | 1701 | 54.57 |
| 03:56 ET | 5000 | 54.61 |
| 03:57 ET | 1501 | 54.61 |
| 03:59 ET | 6681 | 54.59 |
Oct 10, 2024
DJ Hurricane Milton's Industry Losses Could Weigh on Shares of European, Lloyd's Reinsurers -- Market Talk, from 7:40AM ET on Thursday Oct 10, 2024 by Dow Jones
7:40AM ET on Thursday Oct 10, 2024 by Dow JonesDJ Hurricane Milton's Insurance Losses Better Than Feared as Storm Moves South -- Market Talk, from 7:31AM ET on Thursday Oct 10, 2024 by Dow Jones
7:31AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 9, 2024
DJ Hurricane Milton Could Represent Meaningful Loss for European Reinsurers -- Market Talk, from 7:38AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:38AM ET on Wednesday Oct 09, 2024 by Dow JonesDJ Hurricane Milton Presents Acid Test for European Speciality Insurers -- Market Talk, from 7:34AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:34AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 1, 2024
*DJ Munich Re Cut to Neutral by JPMorgan, from 6:50AM ET on Tuesday Oct 01, 2024 by Dow Jones
6:50AM ET on Tuesday Oct 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Muenchener Rueckversicherungs Gesellschaft in Muenchen AG | --- | --- | --- |
Company Information
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen is a Germany-based company which is engaged in reinsurance and insurance business. The Company divides its operations into five segments: Life and health reinsurance, which includes global life and health reinsurance business; Property-casualty reinsurance, which includes global property-casualty reinsurance business; ERGO Life and Health Germany, which includes German life and health primary insurance business, German property-casualty direct insurance business, and global travel insurance business; ERGO Property-casualty Germany, which includes German property-casualty insurance business, excluding direct business; and ERGO International, which includes ERGO’s primary insurance business outside Germany.
Contact Information
- Headquarters
- Koeniginstr. 107MUENCHEN, Germany 80802
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Nikolaus Von Bomhard
- Chairman of the Management Board, Chief Executive Officer
- Joachim Wenning
- Deputy Chairman of the Supervisory Board, Employee Representative
- Anne Horstmann
- Chief Financial Officer, Member of the Management Board
- Christoph Jurecka
- Chief Investment Officer, Member of the Management Board
- Nicholas Gartside
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.93% |
Annual Dividend Rate | 1.6022 USD |
Ex-Dividend Date | 04-26-24 |
Pay Date | 05-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
