NaaS Technology IncNASDAQ:NAAS
- LAST PRICE4.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0000/ 7
- Ask / Lots4.5000/ 2
- Open / Previous Close0.0000 / 4.2100
- Day Range---
- 52 Week Range
- Volume17,153
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAAS |
|---|---|---|
| 09:32 ET | 28141 | 4.51 |
| 09:34 ET | 10992 | 4.6918 |
| 09:36 ET | 10028 | 4.64 |
| 09:38 ET | 26722 | 4.445 |
| 09:39 ET | 12152 | 4.52 |
| 09:41 ET | 5609 | 4.63 |
| 09:43 ET | 7319 | 4.4925 |
| 09:45 ET | 3675 | 4.4669 |
| 09:48 ET | 6094 | 4.44 |
| 09:50 ET | 14658 | 4.415 |
| 09:52 ET | 21436 | 4.32 |
| 09:54 ET | 8355 | 4.3 |
| 09:56 ET | 101345 | 4.1499 |
| 09:57 ET | 4816 | 4.11 |
| 09:59 ET | 7402 | 4.073 |
| 10:01 ET | 6601 | 4.1099 |
| 10:03 ET | 8960 | 4.05 |
| 10:06 ET | 9077 | 4.18 |
| 10:08 ET | 12647 | 4.18 |
| 10:10 ET | 2524 | 4.19 |
| 10:12 ET | 4422 | 4.17 |
| 10:14 ET | 4407 | 4.15 |
| 10:15 ET | 3121 | 4.11 |
| 10:17 ET | 9347 | 4.18 |
| 10:19 ET | 2645 | 4.13 |
| 10:21 ET | 16025 | 4.15 |
| 10:24 ET | 8817 | 4.1518 |
| 10:26 ET | 11089 | 4.09 |
| 10:28 ET | 4320 | 4.08 |
| 10:30 ET | 2175 | 4.07 |
| 10:32 ET | 14729 | 4.06 |
| 10:33 ET | 1243 | 4.0995 |
| 10:35 ET | 16565 | 4.15 |
| 10:37 ET | 3127 | 4.09 |
| 10:39 ET | 4311 | 4.09 |
| 10:42 ET | 529 | 4.0601 |
| 10:44 ET | 6583 | 4.1087 |
| 10:46 ET | 18930 | 4.1899 |
| 10:48 ET | 2057 | 4.145 |
| 10:50 ET | 1083 | 4.17 |
| 10:51 ET | 1823 | 4.15 |
| 10:53 ET | 107 | 4.1504 |
| 10:55 ET | 995 | 4.14 |
| 10:57 ET | 1425 | 4.14 |
| 11:00 ET | 1204 | 4.15 |
| 11:02 ET | 2170 | 4.15 |
| 11:06 ET | 6474 | 4.09 |
| 11:08 ET | 160 | 4.1071 |
| 11:09 ET | 300 | 4.15 |
| 11:11 ET | 3799 | 4.1056 |
| 11:13 ET | 7443 | 4.15 |
| 11:15 ET | 903 | 4.17 |
| 11:18 ET | 1178 | 4.1552 |
| 11:22 ET | 100 | 4.19 |
| 11:24 ET | 2651 | 4.1899 |
| 11:26 ET | 300 | 4.19 |
| 11:27 ET | 1417 | 4.1 |
| 11:29 ET | 1300 | 4.12 |
| 11:31 ET | 9467 | 4.218 |
| 11:33 ET | 8248 | 4.2288 |
| 11:36 ET | 4600 | 4.25 |
| 11:38 ET | 735 | 4.2122 |
| 11:40 ET | 811 | 4.2396 |
| 11:42 ET | 442 | 4.24 |
| 11:44 ET | 155 | 4.215 |
| 11:45 ET | 1816 | 4.17 |
| 11:47 ET | 1421 | 4.18 |
| 11:49 ET | 6932 | 4.13 |
| 11:51 ET | 4804 | 4.15 |
| 11:54 ET | 4857 | 4.17 |
| 11:56 ET | 122 | 4.18 |
| 11:58 ET | 833 | 4.16 |
| 12:00 ET | 2453 | 4.1 |
| 12:02 ET | 3845 | 4.1268 |
| 12:03 ET | 582 | 4.1271 |
| 12:07 ET | 10223 | 4.135 |
| 12:09 ET | 2999 | 4.115 |
| 12:12 ET | 1136 | 4.07 |
| 12:14 ET | 100 | 4.0996 |
| 12:16 ET | 1505 | 4.12 |
| 12:18 ET | 5696 | 4.1182 |
| 12:21 ET | 14172 | 4.1999 |
| 12:23 ET | 874 | 4.16 |
| 12:25 ET | 11335 | 4.16 |
| 12:27 ET | 918 | 4.2 |
| 12:30 ET | 1085 | 4.1726 |
| 12:32 ET | 200 | 4.21 |
| 12:34 ET | 666 | 4.14 |
| 12:36 ET | 147 | 4.14 |
| 12:38 ET | 700 | 4.15 |
| 12:39 ET | 7083 | 4.18 |
| 12:43 ET | 1111 | 4.1805 |
| 12:45 ET | 614 | 4.16 |
| 12:48 ET | 100 | 4.14 |
| 12:50 ET | 3295 | 4.1525 |
| 12:52 ET | 262 | 4.16 |
| 12:54 ET | 100 | 4.155 |
| 12:56 ET | 2422 | 4.09 |
| 12:57 ET | 9676 | 4.09 |
| 12:59 ET | 1600 | 4.13 |
| 01:01 ET | 350 | 4.1001 |
| 01:03 ET | 700 | 4.11 |
| 01:06 ET | 1978 | 4.08 |
| 01:08 ET | 4567 | 4.1 |
| 01:10 ET | 6279 | 4.06 |
| 01:12 ET | 7407 | 4.1113 |
| 01:14 ET | 100 | 4.11 |
| 01:17 ET | 683 | 4.0906 |
| 01:19 ET | 1157 | 4.1138 |
| 01:21 ET | 2356 | 4.0852 |
| 01:24 ET | 1360 | 4.0712 |
| 01:26 ET | 700 | 4.076 |
| 01:28 ET | 2910 | 4.0791 |
| 01:30 ET | 1251 | 4.0968 |
| 01:32 ET | 592 | 4.0829 |
| 01:35 ET | 200 | 4.09 |
| 01:37 ET | 1000 | 4.0681 |
| 01:39 ET | 1500 | 4.09 |
| 01:42 ET | 830 | 4.08 |
| 01:44 ET | 678 | 4.11 |
| 01:46 ET | 929 | 4.1 |
| 01:48 ET | 200 | 4.082 |
| 01:50 ET | 2430 | 4.1 |
| 01:51 ET | 1697 | 4.099 |
| 01:55 ET | 614 | 4.1247 |
| 01:57 ET | 400 | 4.125 |
| 02:00 ET | 1318 | 4.114 |
| 02:02 ET | 506 | 4.1498 |
| 02:04 ET | 18137 | 4.1963 |
| 02:06 ET | 3196 | 4.1917 |
| 02:08 ET | 5010 | 4.17 |
| 02:09 ET | 2471 | 4.1954 |
| 02:11 ET | 7798 | 4.2716 |
| 02:13 ET | 4193 | 4.23 |
| 02:15 ET | 5705 | 4.2328 |
| 02:18 ET | 2004 | 4.2993 |
| 02:20 ET | 6059 | 4.315 |
| 02:22 ET | 5847 | 4.37 |
| 02:24 ET | 5801 | 4.4199 |
| 02:26 ET | 2161 | 4.41 |
| 02:27 ET | 1196 | 4.45 |
| 02:29 ET | 13858 | 4.44 |
| 02:31 ET | 8212 | 4.37 |
| 02:33 ET | 4035 | 4.38 |
| 02:36 ET | 3600 | 4.37 |
| 02:38 ET | 1303 | 4.41 |
| 02:40 ET | 5505 | 4.41 |
| 02:42 ET | 2490 | 4.422 |
| 02:44 ET | 800 | 4.41 |
| 02:45 ET | 4777 | 4.435 |
| 02:47 ET | 2180 | 4.4701 |
| 02:49 ET | 6258 | 4.4737 |
| 02:51 ET | 6400 | 4.49 |
| 02:54 ET | 17629 | 4.53 |
| 02:56 ET | 27754 | 4.6005 |
| 02:58 ET | 13988 | 4.63 |
| 03:00 ET | 16398 | 4.67 |
| 03:02 ET | 3385 | 4.646 |
| 03:03 ET | 4028 | 4.6 |
| 03:05 ET | 3926 | 4.6 |
| 03:07 ET | 6031 | 4.535 |
| 03:09 ET | 3387 | 4.5203 |
| 03:12 ET | 662 | 4.55 |
| 03:14 ET | 411 | 4.5787 |
| 03:16 ET | 1858 | 4.58 |
| 03:18 ET | 3600 | 4.615 |
| 03:20 ET | 200 | 4.64 |
| 03:21 ET | 1189 | 4.6215 |
| 03:23 ET | 2135 | 4.68 |
| 03:25 ET | 30759 | 4.73 |
| 03:27 ET | 19216 | 4.7 |
| 03:30 ET | 11813 | 4.565 |
| 03:32 ET | 1065 | 4.575 |
| 03:34 ET | 3450 | 4.51 |
| 03:36 ET | 17724 | 4.575 |
| 03:38 ET | 1658 | 4.56 |
| 03:39 ET | 1713 | 4.515 |
| 03:41 ET | 1831 | 4.55 |
| 03:43 ET | 2409 | 4.5809 |
| 03:45 ET | 2925 | 4.59 |
| 03:48 ET | 8152 | 4.53 |
| 03:50 ET | 2808 | 4.52 |
| 03:52 ET | 27593 | 4.495 |
| 03:54 ET | 16852 | 4.31 |
| 03:56 ET | 42414 | 4.3 |
| 03:57 ET | 2995 | 4.265 |
| 03:59 ET | 14807 | 4.21 |
Jun 28, 2024
NaaS Technology Inc. Regains Compliance with Nasdaq's Minimum Bid Price Requirement, from 4:30PM ET on Friday Jun 28, 2024 by Dow Jones
4:30PM ET on Friday Jun 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NaaS Technology Inc | 54.3M | 0.0x | --- |
Integrated Ventures Inc | 5.1M | -0.1x | --- |
Nuvve Holding Corp | 4.1M | 0.0x | --- |
Simulated Environment Concepts Inc | 4.2M | 0.0x | --- |
Ridgefield Acquisition Corp | 7.5M | -9.6x | --- |
Methes Energies International Ltd | 1.9M | -0.1x | --- |
Company Information
Naas Technology Inc, formerly RISE Education Cayman Ltd, is a holding company. The Company offers one-stop electric vehicle (EV) charging solutions to charging stations and support them through every stage of the station lifecycle. The Company mainly provides three solutions. Online EV charging solutions provide an integrated set of online solutions to charging stations that mainly includes mobility connectivity services. Offline EV charging solutions offer a range of offline solutions to charging stations, ranging from site selection, hardware procurement, engineering, procurement and construction (EPC) station maintenance, energy storage, to customer support. Innovative and other solutions deliver electricity procurement services and a virtual power plant platform to facilitate the construction of a modern energy system. The Company also provides a prototype of autonomous charging robot for future unmanned driving scenarios and to realize an autonomous charging network.
Contact Information
- Headquarters
- Newlink Center, Area G, Bldg. 7 Huitong, Times Square, No.1BEIJING, BEJ, China 100024
- Phone
- 108-551-1066
- Fax
- ---
Executives
- Chairman of the Board of Directors
- Zhen Dai
- President, Chief Financial Officer, Director
- Alex Wu
- Chief Executive Officer, Director
- Yang Wang
- Director
- Weilin Sun
- Independent Director
- Xiaoli Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
