NCR Atleos CorpNYSE:NATL
- LAST PRICE31.5100
- TODAY'S CHANGE (%)0.2700 (0.8643%)
- Bid / Lots27.8300/ 1
- Ask / Lots32.3000/ 3
- Open / Previous Close31.5700 / 31.2400
- Day Range
- 52 Week Range
- Volume660,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NATL |
|---|---|---|
| 09:32 ET | 3255 | 31.465 |
| 09:33 ET | 100 | 31.61 |
| 09:39 ET | 1835 | 31.51 |
| 09:42 ET | 2089 | 31.655 |
| 09:44 ET | 588 | 31.83 |
| 09:48 ET | 300 | 31.83 |
| 09:50 ET | 1748 | 31.93 |
| 09:51 ET | 400 | 31.82 |
| 09:53 ET | 4806 | 31.83 |
| 09:55 ET | 533 | 31.91 |
| 09:57 ET | 1570 | 31.91 |
| 10:00 ET | 100 | 31.87 |
| 10:02 ET | 600 | 31.99 |
| 10:04 ET | 756 | 32 |
| 10:06 ET | 310 | 32.035 |
| 10:08 ET | 18798 | 31.75 |
| 10:09 ET | 801 | 31.81 |
| 10:13 ET | 100 | 31.8 |
| 10:15 ET | 300 | 31.88 |
| 10:18 ET | 100 | 31.94 |
| 10:20 ET | 1301 | 31.935 |
| 10:24 ET | 1750 | 31.75 |
| 10:26 ET | 200 | 31.735 |
| 10:27 ET | 100 | 31.78 |
| 10:29 ET | 3014 | 31.84 |
| 10:31 ET | 1462 | 31.875 |
| 10:33 ET | 2300 | 31.96 |
| 10:36 ET | 3951 | 32.046 |
| 10:38 ET | 2946 | 31.996 |
| 10:40 ET | 300 | 31.93 |
| 10:42 ET | 300 | 31.935 |
| 10:45 ET | 1431 | 31.81 |
| 10:47 ET | 100 | 31.885 |
| 10:49 ET | 100 | 31.885 |
| 10:51 ET | 400 | 31.88 |
| 10:54 ET | 925 | 31.79 |
| 10:56 ET | 3195 | 31.916 |
| 10:58 ET | 300 | 31.94 |
| 11:00 ET | 200 | 31.945 |
| 11:03 ET | 1516 | 31.89 |
| 11:05 ET | 400 | 31.875 |
| 11:07 ET | 100 | 31.865 |
| 11:09 ET | 1000 | 31.795 |
| 11:12 ET | 100 | 31.805 |
| 11:14 ET | 200 | 31.8 |
| 11:16 ET | 100 | 31.8 |
| 11:18 ET | 1133 | 31.74 |
| 11:20 ET | 603 | 31.74 |
| 11:21 ET | 100 | 31.705 |
| 11:23 ET | 500 | 31.705 |
| 11:25 ET | 3504 | 31.75 |
| 11:27 ET | 500 | 31.85 |
| 11:30 ET | 1456 | 31.77 |
| 11:32 ET | 1564 | 31.765 |
| 11:34 ET | 3290 | 31.79 |
| 11:36 ET | 200 | 31.76 |
| 11:38 ET | 700 | 31.76 |
| 11:39 ET | 25504 | 31.715 |
| 11:41 ET | 1603 | 31.575 |
| 11:43 ET | 200 | 31.575 |
| 11:45 ET | 1206 | 31.51 |
| 11:48 ET | 1907 | 31.565 |
| 11:50 ET | 200 | 31.565 |
| 11:52 ET | 4314 | 31.62 |
| 11:54 ET | 2900 | 31.685 |
| 11:56 ET | 800 | 31.675 |
| 11:57 ET | 4794 | 31.74 |
| 11:59 ET | 1600 | 31.71 |
| 12:01 ET | 100 | 31.725 |
| 12:03 ET | 2100 | 31.72 |
| 12:06 ET | 600 | 31.72 |
| 12:08 ET | 1600 | 31.705 |
| 12:10 ET | 300 | 31.7 |
| 12:12 ET | 3307 | 31.725 |
| 12:14 ET | 2223 | 31.76 |
| 12:15 ET | 2000 | 31.765 |
| 12:17 ET | 200 | 31.76 |
| 12:19 ET | 230 | 31.76 |
| 12:21 ET | 3114 | 31.84 |
| 12:24 ET | 434 | 31.825 |
| 12:26 ET | 966 | 31.8 |
| 12:28 ET | 200 | 31.8 |
| 12:30 ET | 200 | 31.8 |
| 12:32 ET | 1927 | 31.75 |
| 12:33 ET | 2100 | 31.735 |
| 12:35 ET | 700 | 31.58 |
| 12:37 ET | 100 | 31.66 |
| 12:39 ET | 500 | 31.61 |
| 12:42 ET | 200 | 31.61 |
| 12:44 ET | 5239 | 31.58 |
| 12:46 ET | 857 | 31.565 |
| 12:48 ET | 23150 | 31.465 |
| 12:50 ET | 4742 | 31.525 |
| 12:51 ET | 400 | 31.51 |
| 12:53 ET | 100 | 31.51 |
| 12:55 ET | 300 | 31.515 |
| 12:57 ET | 1000 | 31.475 |
| 01:00 ET | 1020 | 31.45 |
| 01:02 ET | 400 | 31.475 |
| 01:04 ET | 510 | 31.475 |
| 01:06 ET | 200 | 31.475 |
| 01:09 ET | 400 | 31.475 |
| 01:11 ET | 200 | 31.475 |
| 01:13 ET | 5332 | 31.36 |
| 01:15 ET | 232 | 31.365 |
| 01:20 ET | 6748 | 31.345 |
| 01:22 ET | 335 | 31.355 |
| 01:24 ET | 5091 | 31.405 |
| 01:26 ET | 2908 | 31.3 |
| 01:27 ET | 100 | 31.3 |
| 01:29 ET | 60417 | 31.41 |
| 01:31 ET | 479 | 31.4989 |
| 01:33 ET | 1528 | 31.35 |
| 01:36 ET | 2403 | 31.46 |
| 01:38 ET | 100 | 31.455 |
| 01:40 ET | 100 | 31.46 |
| 01:42 ET | 912 | 31.42 |
| 01:44 ET | 1002 | 31.5 |
| 01:47 ET | 636 | 31.5 |
| 01:49 ET | 1555 | 31.51 |
| 01:51 ET | 100 | 31.51 |
| 01:54 ET | 100 | 31.51 |
| 01:56 ET | 3991 | 31.55 |
| 01:58 ET | 1809 | 31.55 |
| 02:00 ET | 1209 | 31.6 |
| 02:02 ET | 4631 | 31.58 |
| 02:03 ET | 3067 | 31.61 |
| 02:07 ET | 100 | 31.605 |
| 02:09 ET | 1650 | 31.56 |
| 02:12 ET | 2261 | 31.57 |
| 02:14 ET | 100 | 31.55 |
| 02:16 ET | 1600 | 31.56 |
| 02:18 ET | 2348 | 31.535 |
| 02:20 ET | 3860 | 31.69 |
| 02:21 ET | 400 | 31.73 |
| 02:23 ET | 604 | 31.74 |
| 02:25 ET | 3814 | 31.79 |
| 02:27 ET | 400 | 31.76 |
| 02:30 ET | 21735 | 31.745 |
| 02:32 ET | 2244 | 31.86 |
| 02:34 ET | 100 | 31.8484 |
| 02:38 ET | 236 | 31.865 |
| 02:39 ET | 500 | 31.86 |
| 02:41 ET | 1457 | 31.815 |
| 02:45 ET | 100 | 31.805 |
| 02:48 ET | 1801 | 31.7677 |
| 02:50 ET | 12484 | 31.69 |
| 02:52 ET | 200 | 31.57 |
| 02:54 ET | 100 | 31.57 |
| 02:56 ET | 638 | 31.575 |
| 02:57 ET | 2196 | 31.6 |
| 02:59 ET | 200 | 31.595 |
| 03:01 ET | 1712 | 31.59 |
| 03:03 ET | 599 | 31.484 |
| 03:06 ET | 100 | 31.505 |
| 03:08 ET | 900 | 31.5 |
| 03:10 ET | 100 | 31.5 |
| 03:12 ET | 1329 | 31.45 |
| 03:14 ET | 200 | 31.41 |
| 03:17 ET | 400 | 31.46 |
| 03:19 ET | 990 | 31.39 |
| 03:21 ET | 300 | 31.34 |
| 03:24 ET | 100 | 31.385 |
| 03:26 ET | 500 | 31.385 |
| 03:28 ET | 1758 | 31.28 |
| 03:30 ET | 500 | 31.3 |
| 03:32 ET | 2260 | 31.36 |
| 03:33 ET | 1006 | 31.45 |
| 03:35 ET | 200 | 31.48 |
| 03:37 ET | 1016 | 31.45 |
| 03:39 ET | 800 | 31.445 |
| 03:42 ET | 2402 | 31.44 |
| 03:44 ET | 1100 | 31.445 |
| 03:46 ET | 2705 | 31.41 |
| 03:48 ET | 3558 | 31.36 |
| 03:50 ET | 1100 | 31.355 |
| 03:51 ET | 1720 | 31.35 |
| 03:53 ET | 4129 | 31.3 |
| 03:55 ET | 4700 | 31.29 |
| 03:57 ET | 21235 | 31.4 |
| 04:00 ET | 117785 | 31.51 |
Nov 18, 2024
NCR Atleos Announces Participation in Upcoming Investor Conferences, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow JonesNatWest Group Modernises Self-Service Banking with NCR Atleos, from 4:00AM ET on Monday Nov 18, 2024 by Dow Jones
4:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Waitrose Extends Collaboration with NCR Atleos, Expanding Cash Access, from 4:00AM ET on Friday Nov 15, 2024 by Dow Jones
4:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ NCR Atleos Is Maintained at Neutral by Goldman Sachs, from 8:16AM ET on Thursday Nov 14, 2024 by Dow Jones
8:16AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
*DJ NCR Atleos 3Q Net $24M >NATL, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Atleos Corp | 2.3B | -18.4x | --- |
Company Information
NCR Atleos Corporation is a financial technology company providing self-directed banking solutions to a global customer base, including financial institutions, merchants, manufacturers, retailers and consumers. The Company's solutions enable the acceleration of self-directed banking through ATM and interactive teller machine (ITM) technology, including software, services, hardware and its Allpoint network. The Company manages its operations in three segments: Self-Service Banking, Payments & Network, and Telecommunications and Technology (T&T). Self-Service Banking offers solutions that include a comprehensive line of ATM hardware and software, and related installation, maintenance, and managed and professional services. Payments & Network offers access to its Allpoint retail-based ATM network. T&T offers managed network and infrastructure services to enterprise clients across all industries via direct relationships with communications service providers and technology manufacturers.
Contact Information
- Headquarters
- 864 Spring Street NwATLANTA, GA, United States 30308
- Phone
- 832-308-4999
- Fax
- ---
Executives
- Independent Chairman of the Board
- Joseph Reece
- President, Chief Executive Officer, Director
- Timothy Oliver
- Chief Financial Officer, Executive Vice President
- Paul Campbell
- Chief Operating Officer, Executive Vice President
- Stuart Mackinnon
- Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
- Ricardo Nunez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
NCR Atleos Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -18.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
