NCR Atleos CorpNYSE:NATL
- LAST PRICE31.1600
- TODAY'S CHANGE (%)-0.3500 (-1.1108%)
- Bid / Lots29.9600/ 1
- Ask / Lots32.1300/ 1
- Open / Previous Close31.8000 / 31.5100
- Day Range
- 52 Week Range
- Volume559,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NATL |
|---|---|---|
| 09:32 ET | 2507 | 31.795 |
| 09:33 ET | 322 | 32 |
| 09:39 ET | 600 | 31.99 |
| 09:42 ET | 200 | 31.975 |
| 09:44 ET | 200 | 32.08 |
| 09:46 ET | 195 | 31.99 |
| 09:48 ET | 200 | 32.09 |
| 09:50 ET | 1148 | 32.22 |
| 09:51 ET | 3600 | 32.21 |
| 09:53 ET | 203 | 32.25 |
| 09:55 ET | 822 | 31.92 |
| 09:57 ET | 200 | 31.85 |
| 10:00 ET | 2600 | 31.89 |
| 10:02 ET | 2386 | 31.625 |
| 10:04 ET | 937 | 31.66 |
| 10:06 ET | 300 | 31.86 |
| 10:08 ET | 300 | 31.84 |
| 10:09 ET | 11905 | 32.03 |
| 10:11 ET | 800 | 32.05 |
| 10:13 ET | 502 | 31.83 |
| 10:15 ET | 441 | 31.87 |
| 10:18 ET | 100 | 31.97 |
| 10:20 ET | 443 | 31.94 |
| 10:22 ET | 751 | 31.97 |
| 10:24 ET | 500 | 32.02 |
| 10:26 ET | 356 | 32.045 |
| 10:27 ET | 500 | 32.04 |
| 10:29 ET | 893 | 32.09 |
| 10:31 ET | 2420 | 32.105 |
| 10:33 ET | 100 | 32.105 |
| 10:36 ET | 500 | 32.1 |
| 10:38 ET | 5876 | 32.09 |
| 10:40 ET | 2980 | 32.155 |
| 10:44 ET | 3700 | 32.235 |
| 10:45 ET | 503 | 32.27 |
| 10:47 ET | 100 | 32.25 |
| 10:49 ET | 798 | 32.295 |
| 10:51 ET | 100 | 32.27 |
| 10:54 ET | 100 | 32.25 |
| 10:58 ET | 1101 | 32.41 |
| 11:00 ET | 1000 | 32.41 |
| 11:02 ET | 370 | 32.425 |
| 11:03 ET | 200 | 32.495 |
| 11:05 ET | 300 | 32.46 |
| 11:07 ET | 300 | 32.49 |
| 11:09 ET | 762 | 32.455 |
| 11:12 ET | 738 | 32.405 |
| 11:14 ET | 200 | 32.405 |
| 11:16 ET | 1904 | 32.3011 |
| 11:18 ET | 635 | 32.4 |
| 11:20 ET | 500 | 32.4 |
| 11:21 ET | 3322 | 32.425 |
| 11:23 ET | 400 | 32.38 |
| 11:25 ET | 277 | 32.425 |
| 11:27 ET | 2369 | 32.37 |
| 11:30 ET | 400 | 32.33 |
| 11:32 ET | 100 | 32.32 |
| 11:36 ET | 2253 | 32.2 |
| 11:38 ET | 1600 | 32.2 |
| 11:39 ET | 300 | 32.2 |
| 11:41 ET | 100 | 32.2 |
| 11:43 ET | 100 | 32.2 |
| 11:45 ET | 100 | 32.205 |
| 11:48 ET | 3779 | 31.91 |
| 11:52 ET | 100 | 32.015 |
| 11:54 ET | 2306 | 32.135 |
| 11:56 ET | 100 | 32.14 |
| 11:57 ET | 1223 | 32.07 |
| 11:59 ET | 300 | 32.12 |
| 12:01 ET | 100 | 32.13 |
| 12:03 ET | 200 | 32.14 |
| 12:06 ET | 300 | 32.14 |
| 12:08 ET | 300 | 32.15 |
| 12:10 ET | 600 | 32.16 |
| 12:12 ET | 871 | 32.08 |
| 12:14 ET | 803 | 32.09 |
| 12:15 ET | 200 | 32.05 |
| 12:17 ET | 100 | 32.09 |
| 12:19 ET | 2601 | 32.115 |
| 12:21 ET | 100 | 32.17 |
| 12:24 ET | 3849 | 32.08 |
| 12:28 ET | 455 | 32.069 |
| 12:32 ET | 500 | 32.05 |
| 12:33 ET | 500 | 32.05 |
| 12:35 ET | 302 | 32.05 |
| 12:37 ET | 117 | 32.06 |
| 12:39 ET | 100 | 32.07 |
| 12:42 ET | 100 | 32.07 |
| 12:44 ET | 880 | 32 |
| 12:48 ET | 100 | 32.02 |
| 12:50 ET | 600 | 32.005 |
| 12:51 ET | 223 | 31.98 |
| 12:53 ET | 1012 | 31.97 |
| 12:55 ET | 421 | 32 |
| 12:57 ET | 100 | 31.97 |
| 01:00 ET | 100 | 32 |
| 01:02 ET | 600 | 32.01 |
| 01:04 ET | 300 | 32.005 |
| 01:06 ET | 8596 | 32.075 |
| 01:08 ET | 17502 | 32.21 |
| 01:09 ET | 210 | 32.17 |
| 01:11 ET | 8727 | 32.15 |
| 01:13 ET | 1629 | 32.0901 |
| 01:15 ET | 857 | 32.09 |
| 01:18 ET | 2293 | 31.98 |
| 01:20 ET | 143 | 31.96 |
| 01:22 ET | 100 | 31.955 |
| 01:26 ET | 500 | 32 |
| 01:27 ET | 1000 | 32 |
| 01:29 ET | 721 | 31.92 |
| 01:31 ET | 400 | 31.95 |
| 01:33 ET | 400 | 31.92 |
| 01:38 ET | 1200 | 31.91 |
| 01:40 ET | 7762 | 31.64 |
| 01:42 ET | 2841 | 31.585 |
| 01:44 ET | 1301 | 31.5 |
| 01:45 ET | 100 | 31.525 |
| 01:47 ET | 1318 | 31.5 |
| 01:49 ET | 417 | 31.405 |
| 01:51 ET | 400 | 31.33 |
| 01:54 ET | 300 | 31.41 |
| 01:56 ET | 267 | 31.3296 |
| 01:58 ET | 872 | 31.5 |
| 02:00 ET | 300 | 31.51 |
| 02:02 ET | 890 | 31.5 |
| 02:03 ET | 700 | 31.5 |
| 02:05 ET | 1100 | 31.5 |
| 02:07 ET | 300 | 31.485 |
| 02:09 ET | 1172 | 31.48 |
| 02:12 ET | 100 | 31.44 |
| 02:14 ET | 598 | 31.465 |
| 02:16 ET | 100 | 31.47 |
| 02:18 ET | 1100 | 31.5 |
| 02:20 ET | 529 | 31.5 |
| 02:21 ET | 604 | 31.515 |
| 02:23 ET | 285 | 31.515 |
| 02:25 ET | 732 | 31.5 |
| 02:30 ET | 300 | 31.49 |
| 02:32 ET | 818 | 31.46 |
| 02:34 ET | 1314 | 31.48 |
| 02:38 ET | 100 | 31.475 |
| 02:39 ET | 1037 | 31.4 |
| 02:41 ET | 100 | 31.405 |
| 02:45 ET | 400 | 31.41 |
| 02:48 ET | 500 | 31.48 |
| 02:50 ET | 541 | 31.47 |
| 02:52 ET | 100 | 31.47 |
| 02:54 ET | 100 | 31.48 |
| 02:56 ET | 1864 | 31.44 |
| 02:57 ET | 1300 | 31.5 |
| 02:59 ET | 351 | 31.42 |
| 03:06 ET | 204 | 31.42 |
| 03:08 ET | 1243 | 31.42 |
| 03:10 ET | 100 | 31.44 |
| 03:14 ET | 100 | 31.445 |
| 03:15 ET | 1054 | 31.41 |
| 03:17 ET | 700 | 31.43 |
| 03:19 ET | 548 | 31.41 |
| 03:21 ET | 100 | 31.41 |
| 03:24 ET | 1172 | 31.415 |
| 03:28 ET | 400 | 31.45 |
| 03:30 ET | 9553 | 31.31 |
| 03:32 ET | 2647 | 31.25 |
| 03:33 ET | 8891 | 31.31 |
| 03:35 ET | 542 | 31.32 |
| 03:37 ET | 1890 | 31.28 |
| 03:39 ET | 665 | 31.26 |
| 03:42 ET | 1107 | 31.25 |
| 03:44 ET | 3043 | 31.2 |
| 03:46 ET | 1387 | 31.15 |
| 03:48 ET | 1740 | 31.155 |
| 03:50 ET | 1802 | 31.13 |
| 03:51 ET | 6995 | 31.07 |
| 03:53 ET | 2211 | 31.085 |
| 03:55 ET | 8826 | 31.1375 |
| 03:57 ET | 13603 | 31.24 |
| 04:00 ET | 185628 | 31.16 |
Nov 18, 2024
NCR Atleos Announces Participation in Upcoming Investor Conferences, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow JonesNatWest Group Modernises Self-Service Banking with NCR Atleos, from 4:00AM ET on Monday Nov 18, 2024 by Dow Jones
4:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Waitrose Extends Collaboration with NCR Atleos, Expanding Cash Access, from 4:00AM ET on Friday Nov 15, 2024 by Dow Jones
4:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ NCR Atleos Is Maintained at Neutral by Goldman Sachs, from 8:16AM ET on Thursday Nov 14, 2024 by Dow Jones
8:16AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
*DJ NCR Atleos 3Q Net $24M >NATL, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Atleos Corp | 2.3B | -18.2x | --- |
Company Information
NCR Atleos Corporation is a financial technology company providing self-directed banking solutions to a global customer base, including financial institutions, merchants, manufacturers, retailers and consumers. The Company's solutions enable the acceleration of self-directed banking through ATM and interactive teller machine (ITM) technology, including software, services, hardware and its Allpoint network. The Company manages its operations in three segments: Self-Service Banking, Payments & Network, and Telecommunications and Technology (T&T). Self-Service Banking offers solutions that include a comprehensive line of ATM hardware and software, and related installation, maintenance, and managed and professional services. Payments & Network offers access to its Allpoint retail-based ATM network. T&T offers managed network and infrastructure services to enterprise clients across all industries via direct relationships with communications service providers and technology manufacturers.
Contact Information
- Headquarters
- 864 Spring Street NwATLANTA, GA, United States 30308
- Phone
- 832-308-4999
- Fax
- ---
Executives
- Independent Chairman of the Board
- Joseph Reece
- President, Chief Executive Officer, Director
- Timothy Oliver
- Chief Financial Officer, Executive Vice President
- Paul Campbell
- Chief Operating Officer, Executive Vice President
- Stuart Mackinnon
- Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
- Ricardo Nunez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
NCR Atleos Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -18.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
