New Found Gold CorpNYSE American:NFGCView on Canadian Exchange
- LAST PRICE1.6200
- TODAY'S CHANGE (%)-0.0300 (-1.8182%)
- Bid / Lots1.5600/ 3
- Ask / Lots1.6300/ 2
- Open / Previous Close1.6500 / 1.6500
- Day Range
- 52 Week Range
- Volume1,260,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NFGC |
|---|---|---|
| 09:32 ET | 4471 | 1.65 |
| 09:33 ET | 4321 | 1.67 |
| 09:35 ET | 4450 | 1.65 |
| 09:37 ET | 12656 | 1.6335 |
| 09:39 ET | 11753 | 1.627 |
| 09:42 ET | 5800 | 1.62 |
| 09:44 ET | 2200 | 1.61 |
| 09:46 ET | 200 | 1.63 |
| 09:48 ET | 15750 | 1.63 |
| 09:50 ET | 8176 | 1.6175 |
| 09:51 ET | 450 | 1.62 |
| 09:53 ET | 1600 | 1.62 |
| 09:55 ET | 1300 | 1.61 |
| 09:57 ET | 3000 | 1.618 |
| 10:00 ET | 3266 | 1.61 |
| 10:02 ET | 7869 | 1.61 |
| 10:04 ET | 3421 | 1.6194 |
| 10:08 ET | 8799 | 1.62 |
| 10:09 ET | 14273 | 1.6 |
| 10:11 ET | 1599 | 1.6052 |
| 10:13 ET | 3289 | 1.605 |
| 10:15 ET | 1300 | 1.6051 |
| 10:18 ET | 6607 | 1.61 |
| 10:20 ET | 4250 | 1.6146 |
| 10:22 ET | 2000 | 1.615 |
| 10:24 ET | 12600 | 1.61 |
| 10:26 ET | 1933 | 1.6 |
| 10:27 ET | 100 | 1.605 |
| 10:29 ET | 8888 | 1.5987 |
| 10:31 ET | 13408 | 1.61 |
| 10:36 ET | 200 | 1.605 |
| 10:38 ET | 9805 | 1.59 |
| 10:40 ET | 1500 | 1.59 |
| 10:42 ET | 18716 | 1.58 |
| 10:44 ET | 300 | 1.58 |
| 10:45 ET | 4051 | 1.58 |
| 10:47 ET | 2037 | 1.58 |
| 10:49 ET | 2568 | 1.57 |
| 10:51 ET | 13621 | 1.58 |
| 10:54 ET | 2225 | 1.5747 |
| 10:56 ET | 14092 | 1.57 |
| 10:58 ET | 6836 | 1.565 |
| 11:00 ET | 1596 | 1.56 |
| 11:02 ET | 22230 | 1.5701 |
| 11:03 ET | 5200 | 1.565 |
| 11:05 ET | 500 | 1.565 |
| 11:07 ET | 3573 | 1.57 |
| 11:14 ET | 800 | 1.565 |
| 11:16 ET | 24170 | 1.56 |
| 11:18 ET | 2799 | 1.565 |
| 11:20 ET | 1300 | 1.565 |
| 11:21 ET | 4200 | 1.5699 |
| 11:23 ET | 23074 | 1.56 |
| 11:25 ET | 1981 | 1.565 |
| 11:27 ET | 6943 | 1.56 |
| 11:30 ET | 1700 | 1.555 |
| 11:32 ET | 4200 | 1.56 |
| 11:34 ET | 6575 | 1.55 |
| 11:36 ET | 6300 | 1.545 |
| 11:38 ET | 1100 | 1.545 |
| 11:39 ET | 320 | 1.5449 |
| 11:41 ET | 3200 | 1.545 |
| 11:43 ET | 22450 | 1.535 |
| 11:45 ET | 1377 | 1.535 |
| 11:48 ET | 450 | 1.5303 |
| 11:50 ET | 12199 | 1.525 |
| 11:52 ET | 34077 | 1.535 |
| 11:54 ET | 800 | 1.535 |
| 11:56 ET | 400 | 1.535 |
| 11:57 ET | 5100 | 1.5377 |
| 11:59 ET | 1075 | 1.535 |
| 12:01 ET | 16830 | 1.54 |
| 12:03 ET | 1200 | 1.54 |
| 12:06 ET | 25650 | 1.535 |
| 12:08 ET | 8469 | 1.555 |
| 12:10 ET | 9250 | 1.55 |
| 12:12 ET | 700 | 1.545 |
| 12:14 ET | 26557 | 1.535 |
| 12:15 ET | 900 | 1.54 |
| 12:17 ET | 6700 | 1.545 |
| 12:19 ET | 200 | 1.545 |
| 12:21 ET | 3300 | 1.545 |
| 12:24 ET | 3650 | 1.545 |
| 12:26 ET | 23166 | 1.55 |
| 12:28 ET | 4900 | 1.56 |
| 12:32 ET | 5600 | 1.5599 |
| 12:33 ET | 400 | 1.555 |
| 12:35 ET | 689 | 1.555 |
| 12:37 ET | 500 | 1.55 |
| 12:39 ET | 3353 | 1.55 |
| 12:42 ET | 2800 | 1.55 |
| 12:44 ET | 200 | 1.545 |
| 12:46 ET | 3700 | 1.5399 |
| 12:50 ET | 1965 | 1.535 |
| 12:51 ET | 18879 | 1.53 |
| 12:53 ET | 15405 | 1.53 |
| 12:55 ET | 36212 | 1.525 |
| 12:57 ET | 4657 | 1.525 |
| 01:00 ET | 7287 | 1.53 |
| 01:02 ET | 3200 | 1.525 |
| 01:06 ET | 1102 | 1.525 |
| 01:08 ET | 1300 | 1.528 |
| 01:09 ET | 4000 | 1.525 |
| 01:11 ET | 100 | 1.525 |
| 01:13 ET | 1988 | 1.525 |
| 01:15 ET | 5358 | 1.525 |
| 01:18 ET | 1200 | 1.52 |
| 01:20 ET | 7450 | 1.52 |
| 01:22 ET | 2706 | 1.525 |
| 01:24 ET | 304 | 1.528 |
| 01:26 ET | 10520 | 1.52 |
| 01:27 ET | 5206 | 1.525 |
| 01:29 ET | 2115 | 1.525 |
| 01:31 ET | 700 | 1.52 |
| 01:33 ET | 7387 | 1.521 |
| 01:36 ET | 500 | 1.52 |
| 01:38 ET | 400 | 1.52 |
| 01:40 ET | 3455 | 1.5246 |
| 01:42 ET | 2695 | 1.52 |
| 01:44 ET | 1200 | 1.52 |
| 01:45 ET | 9800 | 1.5242 |
| 01:47 ET | 7969 | 1.52 |
| 01:49 ET | 10700 | 1.525 |
| 01:51 ET | 200 | 1.525 |
| 01:54 ET | 1100 | 1.525 |
| 01:56 ET | 2100 | 1.526 |
| 01:58 ET | 5300 | 1.525 |
| 02:00 ET | 782 | 1.525 |
| 02:02 ET | 3400 | 1.52 |
| 02:03 ET | 44756 | 1.525 |
| 02:05 ET | 5500 | 1.53 |
| 02:07 ET | 200 | 1.525 |
| 02:09 ET | 700 | 1.53 |
| 02:12 ET | 5000 | 1.525 |
| 02:14 ET | 2700 | 1.52 |
| 02:16 ET | 3700 | 1.525 |
| 02:18 ET | 25809 | 1.515 |
| 02:20 ET | 532 | 1.515 |
| 02:21 ET | 4439 | 1.51 |
| 02:27 ET | 1400 | 1.51 |
| 02:32 ET | 100 | 1.515 |
| 02:34 ET | 600 | 1.512 |
| 02:36 ET | 13549 | 1.5101 |
| 02:38 ET | 1199 | 1.515 |
| 02:39 ET | 5750 | 1.518 |
| 02:41 ET | 8411 | 1.52 |
| 02:43 ET | 2517 | 1.54 |
| 02:45 ET | 14900 | 1.535 |
| 02:48 ET | 13400 | 1.54 |
| 02:50 ET | 12112 | 1.55 |
| 02:52 ET | 2132 | 1.55 |
| 02:54 ET | 7561 | 1.55 |
| 02:56 ET | 600 | 1.55 |
| 02:57 ET | 1600 | 1.55 |
| 02:59 ET | 400 | 1.55 |
| 03:01 ET | 10750 | 1.555 |
| 03:03 ET | 19740 | 1.55 |
| 03:06 ET | 4300 | 1.55 |
| 03:08 ET | 200 | 1.555 |
| 03:10 ET | 10207 | 1.56 |
| 03:12 ET | 8874 | 1.5743 |
| 03:14 ET | 4600 | 1.57 |
| 03:15 ET | 1800 | 1.57 |
| 03:17 ET | 3200 | 1.57 |
| 03:19 ET | 14300 | 1.575 |
| 03:21 ET | 2300 | 1.58 |
| 03:24 ET | 20698 | 1.595 |
| 03:26 ET | 2230 | 1.59 |
| 03:28 ET | 2100 | 1.59 |
| 03:30 ET | 2100 | 1.595 |
| 03:32 ET | 5300 | 1.6 |
| 03:33 ET | 4800 | 1.59 |
| 03:35 ET | 3700 | 1.59 |
| 03:37 ET | 14874 | 1.585 |
| 03:39 ET | 15843 | 1.5901 |
| 03:42 ET | 3722 | 1.595 |
| 03:44 ET | 1701 | 1.595 |
| 03:46 ET | 500 | 1.595 |
| 03:48 ET | 1300 | 1.595 |
| 03:50 ET | 16674 | 1.605 |
| 03:51 ET | 15415 | 1.6165 |
| 03:53 ET | 3263 | 1.615 |
| 03:55 ET | 3864 | 1.615 |
| 03:57 ET | 23022 | 1.6154 |
| 04:00 ET | 36002 | 1.62 |
Nov 15, 2024
NEW FOUND FILES QUEENSWAY GOLD PROJECT NI 43-101 TECHNICAL REPORT, from 7:49PM ET on Friday Nov 15, 2024 by Dow Jones
7:49PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
NEW FOUND ANNOUNCES INITIATION OF MAIDEN RESOURCE AND PRELIMINARY ECONOMIC ASSESSMENT FOR THE QUEENSWAY PROJECT, from 4:37PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:37PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
NEW FOUND REPORTS POSITIVE PHASE II METALLURGICAL TEST RESULTS DEMONSTRATING 97% GOLD EXTRACTION AT ICEBERG AND ICEBERG EAST, from 6:30AM ET on Friday Nov 01, 2024 by Dow Jones
6:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
NEW FOUND MAKES NEW DISCOVERY AT DEPTH WITH 343 G/T AU OVER 2.15M, 40.6 G/T OVER 2.20M & 9.51 G/T AU OVER 7.45M AT "GOLDEN DOME" ZONE, from 6:30AM ET on Thursday Oct 31, 2024 by Dow Jones
6:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Found Gold Corp | 453.5M | --- | --- |
Company Information
New Found Gold Corp. is a Canada-based mineral exploration company. The Company is engaged in the acquisition, exploration, and evaluation of resource properties with a focus on gold properties located in Newfoundland and Labrador, Canada. The Company holds a 100% interest in the Queensway Project, which comprises an approximately 1,662 square kilometers area, located about 15 kilometers (km) west of Gander, Newfoundland and Labrador, and just 18 km from Gander International Airport. The Queensway Project is divided by Gander Lake into Queensway North and Queensway South. The Company also owns a 100% interest in the Kingsway property, which consists of 264 claims on three licenses covering approximately 77 square kilometers. The project is located approximately 18km northwest of the town of Gander, Newfoundland. The Company is undertaking a 650,000-meter drill program on Queensway. It has royalty interests underlying Keats South and several additional zones in Queensway.
Contact Information
- Headquarters
- 555 Burrard Street P.O. Box 272VANCOUVER, BC, Canada V7X 1M8
- Phone
- 604-562-9664
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $453.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 198.9M |
New Found Gold Corp does not pay a dividend. | |
Beta | 0.43 |
EPS | $-0.30 |
Book Value | $0.35 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
