N2OFF IncNASDAQ:NITONASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2229
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.2225/ 10
- Ask / Lots0.2450/ 20
- Open / Previous Close--- / 0.2229
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NITO |
|---|---|---|
| 09:32 ET | 8985 | 0.24 |
| 09:35 ET | 2100 | 0.235 |
| 09:37 ET | 146 | 0.24 |
| 09:39 ET | 10000 | 0.2332 |
| 09:42 ET | 19177 | 0.2332 |
| 09:44 ET | 13000 | 0.2294 |
| 09:46 ET | 6999 | 0.23 |
| 09:48 ET | 13225 | 0.23 |
| 09:50 ET | 5100 | 0.2301 |
| 09:51 ET | 8900 | 0.2301 |
| 09:53 ET | 30851 | 0.2311 |
| 09:55 ET | 39929 | 0.2254 |
| 09:57 ET | 26719 | 0.221 |
| 10:00 ET | 150100 | 0.22 |
| 10:02 ET | 4500 | 0.2255 |
| 10:04 ET | 25296 | 0.2255 |
| 10:06 ET | 25700 | 0.220853 |
| 10:09 ET | 4950 | 0.2248 |
| 10:11 ET | 44380 | 0.2332 |
| 10:13 ET | 5514 | 0.232998 |
| 10:22 ET | 500 | 0.2261 |
| 10:24 ET | 550 | 0.22965 |
| 10:26 ET | 250 | 0.227 |
| 10:27 ET | 500 | 0.227 |
| 10:31 ET | 1000 | 0.2271 |
| 10:40 ET | 1450 | 0.2256 |
| 10:44 ET | 1000 | 0.226 |
| 10:45 ET | 100 | 0.2268 |
| 10:47 ET | 3753 | 0.2257 |
| 10:51 ET | 452 | 0.2259 |
| 10:54 ET | 1337 | 0.2284 |
| 10:56 ET | 15000 | 0.2255 |
| 11:00 ET | 3531 | 0.223 |
| 11:12 ET | 100 | 0.228601 |
| 11:20 ET | 100 | 0.2256 |
| 11:23 ET | 5155 | 0.2255 |
| 11:25 ET | 100 | 0.2257 |
| 11:27 ET | 100 | 0.2233 |
| 11:30 ET | 2089 | 0.2232 |
| 11:38 ET | 1000 | 0.2315 |
| 11:41 ET | 305 | 0.2233 |
| 11:54 ET | 1000 | 0.2316 |
| 11:56 ET | 130 | 0.2241 |
| 11:57 ET | 284 | 0.2241 |
| 11:59 ET | 26944 | 0.2233 |
| 12:08 ET | 8099 | 0.223 |
| 12:10 ET | 40600 | 0.2243 |
| 12:12 ET | 150 | 0.223336 |
| 12:14 ET | 117 | 0.2233 |
| 12:19 ET | 606 | 0.224 |
| 12:21 ET | 271 | 0.224 |
| 12:24 ET | 160 | 0.224 |
| 12:26 ET | 2000 | 0.2231 |
| 12:28 ET | 5500 | 0.225 |
| 12:30 ET | 3083 | 0.2226 |
| 12:32 ET | 983 | 0.2253 |
| 12:39 ET | 1000 | 0.2252 |
| 12:42 ET | 1000 | 0.2253 |
| 12:44 ET | 1430 | 0.2239 |
| 12:46 ET | 200 | 0.2225 |
| 12:48 ET | 440 | 0.2234 |
| 12:57 ET | 411 | 0.2234 |
| 01:04 ET | 1500 | 0.2225 |
| 01:06 ET | 38900 | 0.2215 |
| 01:09 ET | 2100 | 0.2253 |
| 01:11 ET | 500 | 0.2215 |
| 01:13 ET | 212 | 0.2253 |
| 01:20 ET | 99105 | 0.227 |
| 01:24 ET | 920 | 0.2216 |
| 01:27 ET | 4000 | 0.226 |
| 01:29 ET | 21600 | 0.2235 |
| 01:31 ET | 1428 | 0.2211 |
| 01:33 ET | 500 | 0.226 |
| 01:38 ET | 100 | 0.2211 |
| 01:49 ET | 200 | 0.222 |
| 01:51 ET | 18016 | 0.226 |
| 01:54 ET | 9437 | 0.2224 |
| 01:56 ET | 100 | 0.2236 |
| 02:07 ET | 375 | 0.2217 |
| 02:09 ET | 100 | 0.2218 |
| 02:14 ET | 100 | 0.2218 |
| 02:32 ET | 600 | 0.2221 |
| 02:34 ET | 200 | 0.2221 |
| 02:39 ET | 800 | 0.2232 |
| 02:41 ET | 216 | 0.223 |
| 02:45 ET | 100 | 0.2246 |
| 02:48 ET | 1300 | 0.226 |
| 02:50 ET | 11090 | 0.229 |
| 02:52 ET | 1000 | 0.227049 |
| 02:54 ET | 800 | 0.2251 |
| 02:59 ET | 221 | 0.223 |
| 03:06 ET | 100 | 0.223 |
| 03:08 ET | 2000 | 0.228899 |
| 03:10 ET | 10250 | 0.2275 |
| 03:12 ET | 508 | 0.223 |
| 03:14 ET | 3748 | 0.2243 |
| 03:19 ET | 283 | 0.225 |
| 03:21 ET | 400 | 0.2275 |
| 03:24 ET | 200 | 0.226 |
| 03:26 ET | 9034 | 0.2261 |
| 03:32 ET | 400 | 0.2261 |
| 03:33 ET | 100 | 0.2261 |
| 03:37 ET | 217 | 0.2261 |
| 03:39 ET | 18393 | 0.224 |
| 03:44 ET | 2283 | 0.2228 |
| 03:55 ET | 548 | 0.225 |
| 04:00 ET | 9196 | 0.2229 |
Oct 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
N2OFF Inc | 2.1M | -0.1x | --- |
Zero Gravity Solutions Inc | 40.0 | 0.0x | --- |
Horizon Minerals Corp | 100.0 | 0.0x | --- |
Senestech Inc | 1.3M | 0.0x | --- |
Susglobal Energy Corp | 3.0M | -1.0x | --- |
Greensmart Corp | 40.0 | 0.0x | --- |
Company Information
N2OFF Inc., formerly Save Foods, Inc., is an agri-food tech company. The Company specializing in eco-crop protection that helps reduce food waste and ensure food safety while reducing the use of pesticides. It develops eco-friendly green solutions for the food industry. Its solutions are developed to improve the food safety and shelf life of fresh produce. Its solutions are based on its blend of food acids combined with certain types of oxidizing agent-based sanitizers and in some cases with fungicides at low concentrations. Its products have a synergistic effect when combined with these oxidizing agent-based sanitizers and fungicides. Its green solutions are capable of cleaning, sanitizing and controlling pathogens on fresh produce. The Company’s products include Processing Aids-SavePROTECT or PeroStar, which are an application added to fruit and vegetable wash water as a processing aid to peracetic acid to increase its efficiency against plant pathogens, and Sanitizer-SF3HS or SF3H.
Contact Information
- Headquarters
- 156 Fifth Avenue 10Th Floor Co Earthbound LlcNEW YORK, NY, United States 10010-7751
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Amitay Weiss
- Chief Executive Officer, Interim Chief Financial Officer
- David Palach
- Chief Financial Officer
- Lital Barda
- Chief Executive Officer of Save Foods Ltd.
- Dan Sztybel
- Financial Controller
- Shlomo Zakai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1M |
|---|---|
Revenue (TTM) | $166.2K |
Shares Outstanding | 9.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.58 |
EPS | $-3.26 |
Book Value | $2.19 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 12.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,066.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
