Nouveau Monde Graphite IncNYSE:NMGView on Canadian Exchange
- LAST PRICE1.9900
- TODAY'S CHANGE (%)-0.0198 (-0.9852%)
- Bid / Lots1.9500/ 1
- Ask / Lots2.0400/ 1
- Open / Previous Close2.0000 / 2.0098
- Day Range
- 52 Week Range
- Volume100,663
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMG |
|---|---|---|
| 09:32 ET | 4864 | 2 |
| 09:36 ET | 1900 | 2 |
| 09:52 ET | 500 | 2 |
| 09:54 ET | 400 | 2 |
| 09:56 ET | 250 | 2.0097 |
| 10:06 ET | 14411 | 2 |
| 10:12 ET | 225 | 2.005 |
| 10:19 ET | 100 | 2 |
| 10:21 ET | 975 | 2 |
| 10:26 ET | 200 | 1.99 |
| 10:30 ET | 1100 | 1.99 |
| 10:35 ET | 200 | 1.9801 |
| 10:37 ET | 1000 | 1.99 |
| 10:55 ET | 15091 | 2.01 |
| 10:57 ET | 460 | 2.0155 |
| 11:06 ET | 100 | 2 |
| 11:27 ET | 900 | 2 |
| 11:45 ET | 200 | 1.99 |
| 11:54 ET | 400 | 1.995 |
| 11:56 ET | 600 | 1.9929 |
| 12:02 ET | 601 | 1.995 |
| 12:09 ET | 100 | 1.993 |
| 12:20 ET | 499 | 1.9999 |
| 12:21 ET | 100 | 1.99 |
| 12:30 ET | 101 | 1.985 |
| 12:34 ET | 100 | 1.99 |
| 12:38 ET | 200 | 1.985 |
| 12:43 ET | 200 | 1.99 |
| 12:45 ET | 100 | 1.99 |
| 12:52 ET | 100 | 1.9822 |
| 01:06 ET | 503 | 1.9801 |
| 01:30 ET | 500 | 1.99 |
| 01:33 ET | 16979 | 2 |
| 01:35 ET | 300 | 2 |
| 02:00 ET | 200 | 1.99 |
| 02:04 ET | 100 | 2 |
| 02:06 ET | 800 | 1.99 |
| 02:13 ET | 600 | 1.99 |
| 02:15 ET | 2200 | 1.99 |
| 02:29 ET | 3000 | 1.99 |
| 02:40 ET | 12100 | 1.99 |
| 03:00 ET | 176 | 1.99 |
| 03:07 ET | 500 | 1.9801 |
| 03:14 ET | 2375 | 1.9818 |
| 03:16 ET | 100 | 1.985 |
| 03:20 ET | 250 | 1.9803 |
| 03:25 ET | 100 | 1.98 |
| 03:27 ET | 100 | 1.985 |
| 03:32 ET | 282 | 1.985 |
| 03:38 ET | 100 | 1.985 |
| 03:45 ET | 2984 | 1.98 |
| 03:56 ET | 2000 | 1.97 |
| 03:57 ET | 1139 | 1.98 |
| 03:59 ET | 1573 | 1.99 |
May 30, 2024
DJ Nouveau Monde Graphite Is Maintained at Buy by HC Wainwright & Co., from 7:38AM ET on Thursday May 30, 2024 by Dow Jones
7:38AM ET on Thursday May 30, 2024 by Dow Jones
May 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nouveau Monde Graphite Inc | 310.0M | 0.0x | --- |
Company Information
Nouveau Monde Graphite Inc. is a Canada-based company, which is specialized in the exploration, evaluation and development of mineral properties located in Quebec. It is focused on developing a fully integrated source of carbon-neutral battery anode material in Quebec, Canada. The Company’s projects include Phase-2 Matawinie Mine, Becancour Battery Material Plant projects and Lac Gueret property. The Company owns a 100% interest in the Matawinie graphite property located in Saint-Michel-des-Saints, 150 kilometers (km) north of Montreal, Quebec. The project produces approximately 103,328 tons per annum (tpa) of high-purity flake graphite concentrate. Its Battery Materials Plant projects is located in an industrial park and near a shipping port in Becancour, Quebec, approximately 150 km northeast of Montreal, on the Saint Lawrence River. The Company owns the 100% of the rights to the Lac Gueret property, which consists of 74 map-designated claims totaling 3,999.52 hectares.
Contact Information
- Headquarters
- 6 Chemin Des BouleauxLANGE GARDIEN, QC, Canada J8L 0G2
- Phone
- 819-923-0333
- Fax
- 819-743-1563
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $310.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 112.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $-0.93 |
Book Value | $0.89 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
