Nomura Holdings IncNYSE:NMR
- LAST PRICE5.3200
- TODAY'S CHANGE (%)0.1000 (1.9157%)
- Bid / Lots5.1800/ 1
- Ask / Lots5.9500/ 2
- Open / Previous Close5.3000 / 5.2200
- Day Range
- 52 Week Range
- Volume1,001,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NMR |
|---|---|---|
| 09:32 ET | 14244 | 5.32 |
| 09:34 ET | 3723 | 5.33 |
| 09:36 ET | 1641 | 5.325 |
| 09:38 ET | 3281 | 5.33 |
| 09:39 ET | 1303 | 5.325 |
| 09:41 ET | 11716 | 5.315 |
| 09:43 ET | 1266 | 5.305 |
| 09:45 ET | 7285 | 5.305 |
| 09:48 ET | 6143 | 5.295 |
| 09:50 ET | 1578 | 5.285 |
| 09:52 ET | 6018 | 5.285 |
| 09:54 ET | 1784 | 5.285 |
| 09:56 ET | 9453 | 5.295 |
| 09:57 ET | 100 | 5.295 |
| 09:59 ET | 300 | 5.3 |
| 10:01 ET | 4535 | 5.305 |
| 10:03 ET | 1800 | 5.3 |
| 10:06 ET | 1641 | 5.295 |
| 10:08 ET | 11799 | 5.285 |
| 10:10 ET | 17356 | 5.29 |
| 10:12 ET | 15828 | 5.275 |
| 10:14 ET | 3270 | 5.28 |
| 10:15 ET | 4999 | 5.29 |
| 10:17 ET | 10725 | 5.275 |
| 10:19 ET | 6613 | 5.27 |
| 10:21 ET | 9718 | 5.28 |
| 10:24 ET | 5067 | 5.29 |
| 10:26 ET | 6057 | 5.295 |
| 10:28 ET | 1700 | 5.29 |
| 10:30 ET | 11166 | 5.285 |
| 10:32 ET | 200 | 5.29 |
| 10:33 ET | 6320 | 5.29 |
| 10:35 ET | 4278 | 5.29 |
| 10:37 ET | 1773 | 5.3 |
| 10:39 ET | 3140 | 5.31 |
| 10:42 ET | 6410 | 5.31 |
| 10:44 ET | 1300 | 5.32 |
| 10:46 ET | 200 | 5.31 |
| 10:48 ET | 961 | 5.31 |
| 10:50 ET | 2341 | 5.305 |
| 10:51 ET | 2160 | 5.305 |
| 10:53 ET | 12860 | 5.315 |
| 10:55 ET | 10884 | 5.32 |
| 10:57 ET | 22376 | 5.31 |
| 11:00 ET | 3200 | 5.315 |
| 11:02 ET | 600 | 5.32 |
| 11:04 ET | 2730 | 5.31 |
| 11:06 ET | 100 | 5.315 |
| 11:08 ET | 8213 | 5.295 |
| 11:09 ET | 8627 | 5.29 |
| 11:11 ET | 100 | 5.295 |
| 11:15 ET | 1884 | 5.295 |
| 11:18 ET | 3143 | 5.2903 |
| 11:20 ET | 4895 | 5.29 |
| 11:22 ET | 11514 | 5.295 |
| 11:24 ET | 2015 | 5.3 |
| 11:26 ET | 3915 | 5.29 |
| 11:27 ET | 1707 | 5.2902 |
| 11:29 ET | 4016 | 5.295 |
| 11:31 ET | 8600 | 5.301 |
| 11:33 ET | 3485 | 5.305 |
| 11:36 ET | 1523 | 5.31 |
| 11:38 ET | 4011 | 5.305 |
| 11:40 ET | 421 | 5.302 |
| 11:42 ET | 2184 | 5.305 |
| 11:44 ET | 4479 | 5.305 |
| 11:45 ET | 600 | 5.305 |
| 11:47 ET | 690 | 5.3 |
| 11:49 ET | 300 | 5.3 |
| 11:51 ET | 2625 | 5.305 |
| 11:54 ET | 100 | 5.3 |
| 11:56 ET | 709 | 5.305 |
| 11:58 ET | 500 | 5.3 |
| 12:00 ET | 11220 | 5.295 |
| 12:02 ET | 300 | 5.295 |
| 12:03 ET | 100 | 5.295 |
| 12:05 ET | 4453 | 5.3034 |
| 12:09 ET | 100 | 5.305 |
| 12:12 ET | 237 | 5.305 |
| 12:14 ET | 3167 | 5.31 |
| 12:16 ET | 300 | 5.3 |
| 12:18 ET | 300 | 5.305 |
| 12:20 ET | 100 | 5.305 |
| 12:21 ET | 1100 | 5.305 |
| 12:23 ET | 594 | 5.305 |
| 12:25 ET | 1269 | 5.3 |
| 12:27 ET | 735 | 5.305 |
| 12:30 ET | 8668 | 5.3 |
| 12:32 ET | 315 | 5.31 |
| 12:34 ET | 17065 | 5.285 |
| 12:36 ET | 24333 | 5.305 |
| 12:38 ET | 1277 | 5.305 |
| 12:39 ET | 600 | 5.3 |
| 12:41 ET | 100 | 5.3 |
| 12:43 ET | 500 | 5.3001 |
| 12:45 ET | 5268 | 5.2901 |
| 12:48 ET | 100 | 5.295 |
| 12:50 ET | 500 | 5.29 |
| 12:52 ET | 5891 | 5.3 |
| 12:54 ET | 200 | 5.295 |
| 12:56 ET | 3807 | 5.3 |
| 12:57 ET | 3470 | 5.3 |
| 12:59 ET | 4373 | 5.305 |
| 01:01 ET | 1946 | 5.3075 |
| 01:03 ET | 2759 | 5.29 |
| 01:06 ET | 2106 | 5.3 |
| 01:08 ET | 3276 | 5.29 |
| 01:10 ET | 1098 | 5.285 |
| 01:12 ET | 300 | 5.285 |
| 01:14 ET | 1200 | 5.29 |
| 01:15 ET | 3431 | 5.2883 |
| 01:17 ET | 3808 | 5.2785 |
| 01:19 ET | 200 | 5.275 |
| 01:21 ET | 10519 | 5.275 |
| 01:24 ET | 709 | 5.275 |
| 01:26 ET | 961 | 5.28 |
| 01:28 ET | 312 | 5.275 |
| 01:30 ET | 1500 | 5.275 |
| 01:32 ET | 100 | 5.27 |
| 01:33 ET | 4449 | 5.29 |
| 01:35 ET | 500 | 5.285 |
| 01:37 ET | 100 | 5.28 |
| 01:39 ET | 1600 | 5.275 |
| 01:42 ET | 302 | 5.28 |
| 01:44 ET | 3590 | 5.28 |
| 01:46 ET | 100 | 5.285 |
| 01:50 ET | 345 | 5.285 |
| 01:51 ET | 1562 | 5.285 |
| 01:53 ET | 300 | 5.285 |
| 01:55 ET | 1327 | 5.285 |
| 01:57 ET | 4482 | 5.295 |
| 02:00 ET | 4350 | 5.305 |
| 02:02 ET | 6658 | 5.305 |
| 02:04 ET | 400 | 5.31 |
| 02:06 ET | 600 | 5.31 |
| 02:08 ET | 3285 | 5.31 |
| 02:09 ET | 300 | 5.31 |
| 02:11 ET | 5288 | 5.315 |
| 02:13 ET | 4404 | 5.315 |
| 02:15 ET | 372 | 5.315 |
| 02:18 ET | 643 | 5.32 |
| 02:20 ET | 854 | 5.32 |
| 02:22 ET | 555 | 5.315 |
| 02:26 ET | 1189 | 5.31 |
| 02:27 ET | 2108 | 5.315 |
| 02:29 ET | 575 | 5.32 |
| 02:31 ET | 2566 | 5.315 |
| 02:33 ET | 5954 | 5.315 |
| 02:36 ET | 6077 | 5.315 |
| 02:38 ET | 1855 | 5.315 |
| 02:40 ET | 378 | 5.3151 |
| 02:42 ET | 2785 | 5.32 |
| 02:44 ET | 2219 | 5.32 |
| 02:45 ET | 786 | 5.315 |
| 02:47 ET | 100 | 5.32 |
| 02:49 ET | 766 | 5.315 |
| 02:51 ET | 900 | 5.315 |
| 02:54 ET | 800 | 5.32 |
| 02:56 ET | 4416 | 5.31 |
| 02:58 ET | 765 | 5.315 |
| 03:00 ET | 3172 | 5.315 |
| 03:02 ET | 400 | 5.315 |
| 03:03 ET | 700 | 5.315 |
| 03:05 ET | 300 | 5.315 |
| 03:07 ET | 3176 | 5.3181 |
| 03:09 ET | 1700 | 5.315 |
| 03:12 ET | 758 | 5.315 |
| 03:14 ET | 393 | 5.315 |
| 03:16 ET | 2220 | 5.31 |
| 03:18 ET | 18291 | 5.305 |
| 03:20 ET | 547 | 5.305 |
| 03:21 ET | 1200 | 5.31 |
| 03:23 ET | 2900 | 5.315 |
| 03:25 ET | 576 | 5.3176 |
| 03:27 ET | 2192 | 5.315 |
| 03:30 ET | 950 | 5.312 |
| 03:32 ET | 1270 | 5.31 |
| 03:34 ET | 2232 | 5.305 |
| 03:36 ET | 1089 | 5.3 |
| 03:38 ET | 12714 | 5.3 |
| 03:39 ET | 5786 | 5.3 |
| 03:41 ET | 17460 | 5.3 |
| 03:43 ET | 700 | 5.3 |
| 03:45 ET | 2359 | 5.3 |
| 03:48 ET | 6952 | 5.3 |
| 03:50 ET | 1600 | 5.305 |
| 03:52 ET | 5321 | 5.305 |
| 03:54 ET | 1100 | 5.305 |
| 03:56 ET | 27871 | 5.3 |
| 03:57 ET | 17455 | 5.305 |
| 03:59 ET | 162440 | 5.32 |
Today
Sep 25, 2024
DJ Japan Watchdog Recommends Penalty for Nomura Securities Over Market Manipulation -- Update, from 5:09AM ET on Wednesday Sep 25, 2024 by Dow Jones
5:09AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Japan Watchdog Recommends Penalty for Nomura Securities Over Market Manipulation, from 3:53AM ET on Wednesday Sep 25, 2024 by Dow Jones
3:53AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nomura Holdings Inc | 16.5B | 11.3x | --- |
AMTD IDEA Group | 111.9M | 0.5x | +7.44% |
Binah Capital Group Inc | 48.5M | -12.6x | --- |
Brookfield Oaktree Holdings LLC | 179.1M | 9.8x | -9.66% |
Westwood Holdings Group Inc | 131.9M | 19.3x | -17.89% |
Noah Holdings Ltd | 815.6M | 9.0x | -35.69% |
Company Information
Nomura Holdings Inc is a Japan-based company mainly engaged in the securities, investment, and financial services business across the world. The Company has three business segments. The Sales segment provides investment consultation services to individual clients in Japan. The Investment Management segment provides investment management services and investment solutions, including the establishment and management of investment trusts, discretionary investment services for domestic and foreign investors, fund management and administration for investment corporations and institutional investors, and silent partnership management. The Wholesale segment is engaged in the sale and trading of bonds, equity securities, derivatives, and foreign exchange, as well as investment banking services such as the bonds and securities underwriting business, merger and acquisition (M&A) business and financial advisory services. The Company operates in Japan, the Americas, Europe, Asia and Oceania.
Contact Information
- Headquarters
- Urban Net Otemachi Bldg. 2-2-2, Ote-machiCHIYODA-KU, TKY, Japan 100-0004
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chairman of Subsidiary
- Koji Nagai
- Executive President, Group Chief Executive Officer, Representative Executive Officer, President of Subsidiary, Director
- Kentaro Okuda
- Executive Vice Chairman
- Tomoyuki Teraguchi
- Chief Financial Officer, Executive Officer, Chief Transformation Officer
- Takumi Kitamura
- Executive Officer, Chief Human Resources Officer, Chief Health Officer
- Yukiko Ozaki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
|---|---|
Revenue (TTM) | $31.2B |
Shares Outstanding | 3.2B |
Dividend Yield | 2.82% |
Annual Dividend Rate | 0.1498 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 06-13-24 |
Beta | 0.64 |
EPS | $0.47 |
Book Value | $7.85 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 7.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
