Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE10.5900
- TODAY'S CHANGE (%)0.0600 (0.5698%)
- Bid / Lots10.5900/ 6
- Ask / Lots10.6100/ 4
- Open / Previous Close10.7400 / 10.5300
- Day Range
- 52 Week Range
- Volume719,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 27318 | 10.78 |
| 09:34 ET | 3563 | 10.73 |
| 09:36 ET | 8112 | 10.675 |
| 09:38 ET | 11415 | 10.6752 |
| 09:39 ET | 8278 | 10.6802 |
| 09:41 ET | 27334 | 10.6191 |
| 09:43 ET | 8897 | 10.5651 |
| 09:45 ET | 3698 | 10.57 |
| 09:48 ET | 4088 | 10.51 |
| 09:50 ET | 7344 | 10.49 |
| 09:52 ET | 1628 | 10.5485 |
| 09:54 ET | 2990 | 10.54 |
| 09:56 ET | 1356 | 10.52 |
| 09:57 ET | 200 | 10.54 |
| 09:59 ET | 500 | 10.51 |
| 10:01 ET | 4994 | 10.48 |
| 10:03 ET | 1465 | 10.48 |
| 10:06 ET | 950 | 10.46 |
| 10:08 ET | 2348 | 10.439 |
| 10:10 ET | 3709 | 10.47 |
| 10:12 ET | 903 | 10.42 |
| 10:14 ET | 1281 | 10.48 |
| 10:15 ET | 803 | 10.481 |
| 10:17 ET | 4024 | 10.47 |
| 10:19 ET | 2200 | 10.45 |
| 10:21 ET | 1100 | 10.45 |
| 10:24 ET | 700 | 10.4402 |
| 10:26 ET | 723 | 10.425 |
| 10:28 ET | 7074 | 10.41 |
| 10:30 ET | 900 | 10.41 |
| 10:32 ET | 1017 | 10.42 |
| 10:37 ET | 6843 | 10.493 |
| 10:39 ET | 600 | 10.5232 |
| 10:42 ET | 973 | 10.485 |
| 10:44 ET | 200 | 10.47 |
| 10:46 ET | 3020 | 10.468 |
| 10:48 ET | 195 | 10.4731 |
| 10:50 ET | 1360 | 10.49 |
| 10:51 ET | 300 | 10.495 |
| 10:53 ET | 971 | 10.495 |
| 10:55 ET | 600 | 10.51 |
| 10:57 ET | 5317 | 10.55 |
| 11:00 ET | 580 | 10.545 |
| 11:02 ET | 6767 | 10.565 |
| 11:04 ET | 13907 | 10.47 |
| 11:06 ET | 3102 | 10.5 |
| 11:08 ET | 3920 | 10.475 |
| 11:09 ET | 1111 | 10.5 |
| 11:11 ET | 2000 | 10.5024 |
| 11:13 ET | 7129 | 10.51 |
| 11:15 ET | 799 | 10.56 |
| 11:18 ET | 6301 | 10.6225 |
| 11:20 ET | 3294 | 10.69 |
| 11:22 ET | 12356 | 10.67 |
| 11:24 ET | 2743 | 10.66 |
| 11:26 ET | 2550 | 10.65 |
| 11:27 ET | 1207 | 10.671 |
| 11:29 ET | 5309 | 10.67 |
| 11:31 ET | 1392 | 10.7 |
| 11:33 ET | 603 | 10.68 |
| 11:36 ET | 4367 | 10.69 |
| 11:38 ET | 4328 | 10.6901 |
| 11:40 ET | 1958 | 10.67 |
| 11:42 ET | 756 | 10.65 |
| 11:44 ET | 100 | 10.65 |
| 11:45 ET | 1901 | 10.64 |
| 11:47 ET | 2716 | 10.63 |
| 11:49 ET | 221 | 10.64 |
| 11:51 ET | 980 | 10.64 |
| 11:54 ET | 313 | 10.65 |
| 11:56 ET | 493 | 10.66 |
| 11:58 ET | 193 | 10.65 |
| 12:00 ET | 6758 | 10.69 |
| 12:02 ET | 1699 | 10.69 |
| 12:03 ET | 2450 | 10.67 |
| 12:05 ET | 5974 | 10.68 |
| 12:07 ET | 1000 | 10.68 |
| 12:09 ET | 6365 | 10.6801 |
| 12:12 ET | 700 | 10.6817 |
| 12:14 ET | 3985 | 10.68 |
| 12:16 ET | 3837 | 10.685 |
| 12:18 ET | 5353 | 10.67 |
| 12:20 ET | 1425 | 10.7 |
| 12:23 ET | 12106 | 10.71 |
| 12:25 ET | 1444 | 10.7 |
| 12:27 ET | 100 | 10.7 |
| 12:30 ET | 2863 | 10.71 |
| 12:32 ET | 600 | 10.7131 |
| 12:34 ET | 584 | 10.718 |
| 12:36 ET | 2251 | 10.69 |
| 12:38 ET | 2920 | 10.7 |
| 12:39 ET | 4099 | 10.66 |
| 12:41 ET | 4379 | 10.68 |
| 12:43 ET | 400 | 10.6801 |
| 12:45 ET | 3085 | 10.6946 |
| 12:48 ET | 2807 | 10.675 |
| 12:50 ET | 3968 | 10.65 |
| 12:52 ET | 1939 | 10.61 |
| 12:54 ET | 675 | 10.6192 |
| 12:56 ET | 921 | 10.6 |
| 12:57 ET | 1578 | 10.57 |
| 12:59 ET | 4237 | 10.55 |
| 01:01 ET | 781 | 10.56 |
| 01:03 ET | 2342 | 10.58 |
| 01:06 ET | 470 | 10.61 |
| 01:08 ET | 1316 | 10.5984 |
| 01:10 ET | 100 | 10.6 |
| 01:12 ET | 1900 | 10.64 |
| 01:14 ET | 510 | 10.63 |
| 01:15 ET | 1508 | 10.64 |
| 01:17 ET | 1950 | 10.63 |
| 01:19 ET | 1906 | 10.61 |
| 01:21 ET | 3084 | 10.59 |
| 01:24 ET | 410 | 10.5999 |
| 01:26 ET | 100 | 10.58 |
| 01:28 ET | 100 | 10.56 |
| 01:30 ET | 410 | 10.58 |
| 01:32 ET | 1164 | 10.6 |
| 01:33 ET | 1978 | 10.58 |
| 01:35 ET | 733 | 10.58 |
| 01:37 ET | 973 | 10.6 |
| 01:39 ET | 1680 | 10.6 |
| 01:42 ET | 250 | 10.6 |
| 01:44 ET | 2285 | 10.58 |
| 01:46 ET | 600 | 10.58 |
| 01:48 ET | 2162 | 10.5801 |
| 01:50 ET | 890 | 10.5712 |
| 01:51 ET | 1551 | 10.6 |
| 01:53 ET | 766 | 10.595 |
| 01:55 ET | 105 | 10.6 |
| 01:57 ET | 200 | 10.6 |
| 02:00 ET | 3100 | 10.5973 |
| 02:02 ET | 5627 | 10.6199 |
| 02:04 ET | 2600 | 10.64 |
| 02:06 ET | 1399 | 10.65 |
| 02:08 ET | 1600 | 10.64 |
| 02:09 ET | 746 | 10.6301 |
| 02:11 ET | 1750 | 10.63 |
| 02:13 ET | 1625 | 10.6316 |
| 02:15 ET | 1201 | 10.665 |
| 02:18 ET | 2533 | 10.6401 |
| 02:20 ET | 8622 | 10.61 |
| 02:22 ET | 400 | 10.615 |
| 02:24 ET | 694 | 10.6201 |
| 02:26 ET | 1100 | 10.62 |
| 02:27 ET | 468 | 10.65 |
| 02:29 ET | 1300 | 10.66 |
| 02:31 ET | 217 | 10.66 |
| 02:33 ET | 998 | 10.64 |
| 02:36 ET | 1100 | 10.6277 |
| 02:38 ET | 2398 | 10.63 |
| 02:40 ET | 721 | 10.64 |
| 02:42 ET | 2634 | 10.653 |
| 02:44 ET | 1950 | 10.6331 |
| 02:45 ET | 4520 | 10.6 |
| 02:47 ET | 200 | 10.62 |
| 02:49 ET | 900 | 10.62 |
| 02:51 ET | 300 | 10.65 |
| 02:54 ET | 1234 | 10.64 |
| 02:56 ET | 1161 | 10.65 |
| 02:58 ET | 769 | 10.63 |
| 03:00 ET | 3002 | 10.63 |
| 03:02 ET | 350 | 10.63 |
| 03:03 ET | 4100 | 10.63 |
| 03:05 ET | 450 | 10.65 |
| 03:07 ET | 2409 | 10.64 |
| 03:09 ET | 1100 | 10.62 |
| 03:12 ET | 600 | 10.65 |
| 03:14 ET | 2020 | 10.665 |
| 03:16 ET | 4932 | 10.66 |
| 03:18 ET | 4525 | 10.69 |
| 03:20 ET | 2622 | 10.65 |
| 03:21 ET | 2851 | 10.69 |
| 03:23 ET | 2359 | 10.66 |
| 03:25 ET | 500 | 10.6621 |
| 03:27 ET | 1917 | 10.67 |
| 03:30 ET | 1859 | 10.665 |
| 03:32 ET | 5014 | 10.65 |
| 03:34 ET | 2297 | 10.63 |
| 03:36 ET | 5450 | 10.59 |
| 03:38 ET | 6849 | 10.6 |
| 03:39 ET | 1998 | 10.61 |
| 03:41 ET | 2845 | 10.605 |
| 03:43 ET | 4137 | 10.58 |
| 03:45 ET | 7446 | 10.55 |
| 03:48 ET | 3150 | 10.59 |
| 03:50 ET | 2937 | 10.59 |
May 8, 2024
USARAD, Nanox's Teleradiology Subsidiary, Awarded Accreditation from The Joint Commission, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Nanox to Participate in Three Upcoming Investor Conferences in May 2024, from 8:30AM ET on Tuesday May 07, 2024 by Dow Jones
8:30AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 22, 2024
Nanox Files 2023 Annual Report on Form 20-F, from 9:40AM ET on Monday Apr 22, 2024 by Dow Jones
9:40AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 608.4M | -9.8x | --- |
Cibus Inc | 468.8M | -1.0x | --- |
Pulse Biosciences Inc | 424.7M | -8.9x | --- |
MaxCyte Inc | 474.6M | -13.5x | --- |
Orchestra Biomed Holdings Inc | 186.1M | -3.4x | --- |
Clearpoint Neuro Inc | 164.8M | -7.7x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Ran Poliakine
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- Vice President - Corporate Resources, Chief of Staff
- Gali Yahav Attias
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $608.4M |
|---|---|
Revenue (TTM) | $9.9M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 61.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -631.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
