Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE6.4731
- TODAY'S CHANGE (%)-0.0469 (-0.7193%)
- Bid / Lots6.4700/ 2
- Ask / Lots6.4800/ 15
- Open / Previous Close6.5300 / 6.5200
- Day Range
- 52 Week Range
- Volume297,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 26104 | 6.53 |
| 09:34 ET | 8756 | 6.48 |
| 09:36 ET | 3862 | 6.47 |
| 09:38 ET | 2384 | 6.47 |
| 09:39 ET | 2338 | 6.47 |
| 09:41 ET | 476 | 6.47 |
| 09:43 ET | 1595 | 6.49 |
| 09:45 ET | 352 | 6.49 |
| 09:48 ET | 1486 | 6.49 |
| 09:50 ET | 1724 | 6.495 |
| 09:52 ET | 3979 | 6.52 |
| 09:54 ET | 572 | 6.49 |
| 09:56 ET | 3383 | 6.47 |
| 09:57 ET | 3353 | 6.48 |
| 09:59 ET | 3532 | 6.49 |
| 10:01 ET | 578 | 6.48 |
| 10:03 ET | 2718 | 6.49 |
| 10:06 ET | 3527 | 6.5077 |
| 10:08 ET | 2751 | 6.5 |
| 10:10 ET | 517 | 6.51 |
| 10:12 ET | 2445 | 6.49 |
| 10:14 ET | 2852 | 6.51 |
| 10:15 ET | 2352 | 6.512 |
| 10:17 ET | 6663 | 6.55 |
| 10:19 ET | 3126 | 6.5599 |
| 10:21 ET | 5879 | 6.565 |
| 10:24 ET | 3743 | 6.55 |
| 10:26 ET | 1414 | 6.565 |
| 10:28 ET | 1402 | 6.5697 |
| 10:30 ET | 1071 | 6.565 |
| 10:32 ET | 2665 | 6.53 |
| 10:33 ET | 1340 | 6.51 |
| 10:35 ET | 624 | 6.5199 |
| 10:37 ET | 452 | 6.5115 |
| 10:39 ET | 2834 | 6.495 |
| 10:42 ET | 4860 | 6.495 |
| 10:44 ET | 352 | 6.4901 |
| 10:46 ET | 2014 | 6.49 |
| 10:48 ET | 852 | 6.49 |
| 10:50 ET | 1193 | 6.51 |
| 10:51 ET | 226 | 6.516 |
| 10:53 ET | 1718 | 6.5163 |
| 10:55 ET | 10466 | 6.56 |
| 10:57 ET | 22762 | 6.545 |
| 11:00 ET | 726 | 6.5601 |
| 11:02 ET | 1888 | 6.56 |
| 11:04 ET | 100 | 6.535 |
| 11:06 ET | 1704 | 6.53 |
| 11:08 ET | 840 | 6.53 |
| 11:11 ET | 549 | 6.51 |
| 11:13 ET | 1275 | 6.51 |
| 11:15 ET | 200 | 6.51 |
| 11:18 ET | 2363 | 6.52 |
| 11:20 ET | 455 | 6.5201 |
| 11:24 ET | 1200 | 6.53 |
| 11:26 ET | 270 | 6.52 |
| 11:27 ET | 2600 | 6.52 |
| 11:29 ET | 900 | 6.515 |
| 11:33 ET | 1207 | 6.521 |
| 11:36 ET | 1100 | 6.52 |
| 11:38 ET | 300 | 6.53 |
| 11:40 ET | 1420 | 6.5156 |
| 11:42 ET | 269 | 6.505 |
| 11:44 ET | 500 | 6.51 |
| 11:45 ET | 807 | 6.51 |
| 11:47 ET | 100 | 6.51 |
| 11:49 ET | 1602 | 6.53 |
| 11:51 ET | 1200 | 6.535 |
| 11:54 ET | 705 | 6.56 |
| 11:56 ET | 2416 | 6.58 |
| 11:58 ET | 603 | 6.5792 |
| 12:00 ET | 2163 | 6.575 |
| 12:02 ET | 1195 | 6.5766 |
| 12:03 ET | 400 | 6.55 |
| 12:05 ET | 400 | 6.55 |
| 12:07 ET | 190 | 6.5402 |
| 12:09 ET | 521 | 6.55 |
| 12:12 ET | 200 | 6.5457 |
| 12:14 ET | 603 | 6.53 |
| 12:16 ET | 300 | 6.51 |
| 12:18 ET | 230 | 6.518 |
| 12:20 ET | 100 | 6.52 |
| 12:21 ET | 100 | 6.53 |
| 12:25 ET | 300 | 6.51 |
| 12:27 ET | 200 | 6.52 |
| 12:30 ET | 2432 | 6.5203 |
| 12:32 ET | 130 | 6.52 |
| 12:34 ET | 5362 | 6.5003 |
| 12:36 ET | 795 | 6.5 |
| 12:38 ET | 2072 | 6.49 |
| 12:39 ET | 200 | 6.4999 |
| 12:41 ET | 1695 | 6.495 |
| 12:43 ET | 469 | 6.495 |
| 12:45 ET | 1529 | 6.5 |
| 12:50 ET | 3254 | 6.5 |
| 12:52 ET | 300 | 6.5 |
| 12:54 ET | 300 | 6.495 |
| 12:56 ET | 375 | 6.49 |
| 12:57 ET | 2600 | 6.49 |
| 12:59 ET | 278 | 6.48 |
| 01:01 ET | 2309 | 6.48 |
| 01:03 ET | 530 | 6.49 |
| 01:06 ET | 528 | 6.49 |
| 01:08 ET | 100 | 6.49 |
| 01:10 ET | 140 | 6.48 |
| 01:14 ET | 125 | 6.4867 |
| 01:17 ET | 400 | 6.485 |
| 01:19 ET | 2128 | 6.485 |
| 01:21 ET | 668 | 6.4705 |
| 01:24 ET | 303 | 6.47 |
| 01:26 ET | 1369 | 6.46 |
| 01:28 ET | 200 | 6.4601 |
| 01:30 ET | 1500 | 6.465 |
| 01:32 ET | 732 | 6.465 |
| 01:33 ET | 1400 | 6.48 |
| 01:35 ET | 100 | 6.48 |
| 01:42 ET | 172 | 6.4703 |
| 01:44 ET | 200 | 6.47 |
| 01:46 ET | 715 | 6.475 |
| 01:48 ET | 100 | 6.475 |
| 01:50 ET | 322 | 6.4731 |
Yesterday
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
DJ Nano-X Imaging Price Target Maintained With a $17.00/Share by Cantor Fitzgerald, from 11:12AM ET on Friday May 31, 2024 by Dow Jones
11:12AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Nano-X Imaging Is Maintained at Overweight by Cantor Fitzgerald, from 11:52AM ET on Thursday May 30, 2024 by Dow Jones
11:52AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 376.8M | -6.0x | --- |
Orchestra Biomed Holdings Inc | 245.2M | -4.7x | --- |
Cibus Inc | 229.1M | -0.5x | --- |
Pulse Biosciences Inc | 553.4M | -12.1x | --- |
MaxCyte Inc | 427.6M | -11.2x | --- |
T2 Biosystems Inc | 91.4M | -0.3x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $376.8M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 37.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
