Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE6.3550
- TODAY'S CHANGE (%)0.0850 (1.3557%)
- Bid / Lots6.2600/ 10
- Ask / Lots6.3500/ 8
- Open / Previous Close6.2700 / 6.2700
- Day Range
- 52 Week Range
- Volume915,536
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 20288 | 6.25 |
| 09:34 ET | 5639 | 6.3092 |
| 09:36 ET | 4047 | 6.31 |
| 09:38 ET | 33708 | 6.27 |
| 09:39 ET | 505 | 6.25 |
| 09:41 ET | 7268 | 6.23 |
| 09:43 ET | 950 | 6.24 |
| 09:45 ET | 4134 | 6.22 |
| 09:48 ET | 7239 | 6.2181 |
| 09:50 ET | 1434 | 6.2015 |
| 09:52 ET | 6675 | 6.162 |
| 09:54 ET | 4826 | 6.1574 |
| 09:56 ET | 2631 | 6.14 |
| 09:57 ET | 1354 | 6.14 |
| 09:59 ET | 3412 | 6.1278 |
| 10:01 ET | 4125 | 6.12 |
| 10:03 ET | 5778 | 6.13 |
| 10:06 ET | 2450 | 6.1399 |
| 10:08 ET | 2449 | 6.11 |
| 10:10 ET | 20815 | 6.1122 |
| 10:12 ET | 7025 | 6.08 |
| 10:14 ET | 689 | 6.08 |
| 10:15 ET | 3600 | 6.0758 |
| 10:17 ET | 2914 | 6.075 |
| 10:19 ET | 400 | 6.084 |
| 10:21 ET | 3500 | 6.07 |
| 10:24 ET | 2488 | 6.075 |
| 10:26 ET | 1850 | 6.064 |
| 10:28 ET | 3975 | 6.07 |
| 10:30 ET | 4890 | 6.0511 |
| 10:32 ET | 400 | 6.065 |
| 10:33 ET | 2899 | 6.07 |
| 10:35 ET | 5907 | 6.084 |
| 10:37 ET | 12493 | 6.11 |
| 10:39 ET | 1254 | 6.1181 |
| 10:42 ET | 300 | 6.11 |
| 10:44 ET | 300 | 6.115 |
| 10:46 ET | 1996 | 6.13 |
| 10:48 ET | 2285 | 6.13 |
| 10:50 ET | 1274 | 6.102 |
| 10:51 ET | 1431 | 6.135 |
| 10:53 ET | 100 | 6.135 |
| 10:55 ET | 2302 | 6.13 |
| 10:57 ET | 1299 | 6.12 |
| 11:00 ET | 2830 | 6.13 |
| 11:02 ET | 11292 | 6.15 |
| 11:04 ET | 200 | 6.15 |
| 11:06 ET | 2703 | 6.14 |
| 11:08 ET | 757 | 6.14 |
| 11:09 ET | 200 | 6.13 |
| 11:11 ET | 1100 | 6.14 |
| 11:15 ET | 1671 | 6.13 |
| 11:18 ET | 800 | 6.1207 |
| 11:20 ET | 1086 | 6.135 |
| 11:22 ET | 4196 | 6.125 |
| 11:24 ET | 1632 | 6.11 |
| 11:26 ET | 1996 | 6.095 |
| 11:29 ET | 2224 | 6.0701 |
| 11:31 ET | 2060 | 6.0899 |
| 11:33 ET | 981 | 6.08 |
| 11:36 ET | 620 | 6.11 |
| 11:38 ET | 363 | 6.12 |
| 11:40 ET | 800 | 6.1 |
| 11:42 ET | 601 | 6.1 |
| 11:44 ET | 600 | 6.1136 |
| 11:45 ET | 1429 | 6.09 |
| 11:47 ET | 104 | 6.0811 |
| 11:49 ET | 10569 | 6.0901 |
| 11:51 ET | 400 | 6.09 |
| 11:56 ET | 675 | 6.12 |
| 11:58 ET | 721 | 6.12 |
| 12:00 ET | 322 | 6.1288 |
| 12:02 ET | 850 | 6.1288 |
| 12:03 ET | 5469 | 6.11 |
| 12:07 ET | 500 | 6.11 |
| 12:09 ET | 1025 | 6.11 |
| 12:12 ET | 2566 | 6.12 |
| 12:14 ET | 4188 | 6.145 |
| 12:16 ET | 1571 | 6.15 |
| 12:18 ET | 18691 | 6.17 |
| 12:20 ET | 712 | 6.17 |
| 12:21 ET | 608 | 6.16 |
| 12:23 ET | 100 | 6.165 |
| 12:25 ET | 697 | 6.16 |
| 12:27 ET | 1093 | 6.15 |
| 12:30 ET | 400 | 6.17 |
| 12:32 ET | 100 | 6.165 |
| 12:34 ET | 100 | 6.15 |
| 12:36 ET | 1407 | 6.1597 |
| 12:39 ET | 200 | 6.18 |
| 12:41 ET | 2594 | 6.1803 |
| 12:43 ET | 1878 | 6.175 |
| 12:45 ET | 1846 | 6.18 |
| 12:48 ET | 300 | 6.185 |
| 12:50 ET | 1800 | 6.19 |
| 12:52 ET | 260 | 6.195 |
| 12:54 ET | 4498 | 6.185 |
| 12:56 ET | 3068 | 6.19 |
| 12:59 ET | 1854 | 6.205 |
| 01:01 ET | 767 | 6.2 |
| 01:03 ET | 500 | 6.2 |
| 01:06 ET | 1727 | 6.21 |
| 01:08 ET | 100 | 6.215 |
| 01:10 ET | 620 | 6.215 |
| 01:12 ET | 1048 | 6.21 |
| 01:14 ET | 4975 | 6.23 |
| 01:15 ET | 22686 | 6.245 |
| 01:17 ET | 7633 | 6.265 |
| 01:19 ET | 6206 | 6.29 |
| 01:21 ET | 7825 | 6.3012 |
| 01:24 ET | 3335 | 6.31 |
| 01:26 ET | 1244 | 6.29 |
| 01:28 ET | 900 | 6.28 |
| 01:30 ET | 8893 | 6.25 |
| 01:32 ET | 978 | 6.26 |
| 01:33 ET | 1900 | 6.27 |
| 01:35 ET | 2852 | 6.2694 |
| 01:37 ET | 797 | 6.27 |
| 01:39 ET | 2500 | 6.255 |
| 01:42 ET | 1307 | 6.28 |
| 01:44 ET | 1727 | 6.29 |
| 01:48 ET | 4795 | 6.29 |
| 01:50 ET | 1000 | 6.2992 |
| 01:51 ET | 566 | 6.29 |
| 01:53 ET | 500 | 6.27 |
| 01:55 ET | 2500 | 6.27 |
| 01:57 ET | 1102 | 6.2708 |
| 02:00 ET | 1410 | 6.29 |
| 02:02 ET | 3498 | 6.28 |
| 02:04 ET | 600 | 6.28 |
| 02:06 ET | 7757 | 6.2535 |
| 02:11 ET | 100 | 6.26 |
| 02:13 ET | 200 | 6.265 |
| 02:15 ET | 614 | 6.2606 |
| 02:18 ET | 952 | 6.24 |
| 02:20 ET | 100 | 6.235 |
| 02:22 ET | 768 | 6.235 |
| 02:24 ET | 2623 | 6.26 |
| 02:26 ET | 2226 | 6.26 |
| 02:27 ET | 5611 | 6.265 |
| 02:29 ET | 3287 | 6.275 |
| 02:31 ET | 253 | 6.29 |
| 02:33 ET | 3490 | 6.27 |
| 02:36 ET | 3397 | 6.275 |
| 02:38 ET | 2280 | 6.285 |
| 02:40 ET | 4904 | 6.2498 |
| 02:42 ET | 709 | 6.285 |
| 02:44 ET | 1092 | 6.29 |
| 02:45 ET | 4793 | 6.275 |
| 02:47 ET | 3300 | 6.285 |
| 02:49 ET | 8632 | 6.3191 |
| 02:51 ET | 11117 | 6.34 |
| 02:54 ET | 15035 | 6.365 |
| 02:56 ET | 3350 | 6.36 |
| 02:58 ET | 8512 | 6.375 |
| 03:00 ET | 3560 | 6.3648 |
| 03:02 ET | 100 | 6.365 |
| 03:03 ET | 4891 | 6.36 |
| 03:05 ET | 14364 | 6.335 |
| 03:07 ET | 5170 | 6.35 |
| 03:09 ET | 1000 | 6.355 |
| 03:12 ET | 800 | 6.3599 |
| 03:14 ET | 1634 | 6.34 |
| 03:16 ET | 4226 | 6.3212 |
| 03:18 ET | 1159 | 6.3089 |
| 03:20 ET | 8004 | 6.355 |
| 03:21 ET | 100 | 6.355 |
| 03:23 ET | 3309 | 6.3512 |
| 03:25 ET | 500 | 6.355 |
| 03:27 ET | 600 | 6.355 |
| 03:30 ET | 1500 | 6.355 |
| 03:32 ET | 3324 | 6.35 |
| 03:34 ET | 9475 | 6.33 |
| 03:36 ET | 750 | 6.325 |
| 03:38 ET | 400 | 6.32 |
| 03:39 ET | 6206 | 6.33 |
| 03:41 ET | 14436 | 6.34 |
| 03:43 ET | 7357 | 6.34 |
| 03:45 ET | 6798 | 6.35 |
| 03:48 ET | 4714 | 6.32 |
| 03:50 ET | 1293 | 6.31 |
| 03:52 ET | 14772 | 6.35 |
| 03:54 ET | 300 | 6.36 |
| 03:56 ET | 13293 | 6.38 |
| 03:57 ET | 10924 | 6.37 |
| 03:59 ET | 103738 | 6.355 |
Sep 23, 2024
DJ Nano-X Imaging Price Target Maintained With a $14.00/Share by Cantor Fitzgerald, from 1:43PM ET on Monday Sep 23, 2024 by Dow Jones
1:43PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 10, 2024
Nanox to Participate in Upcoming Investor Conference in September 2024, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 366.8M | -6.4x | --- |
Clearpoint Neuro Inc | 306.9M | -15.9x | --- |
Atlantic International Corp | 255.8M | -0.6x | --- |
MaxCyte Inc | 381.2M | -10.8x | --- |
Orchestra Biomed Holdings Inc | 185.3M | -3.2x | --- |
EUDA Health Holdings Ltd | 135.9M | -10.4x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $366.8M |
|---|---|
Revenue (TTM) | $10.1M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $-1.00 |
Book Value | $3.38 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 36.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -595.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
