Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE6.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.8900/ 5
- Ask / Lots6.9300/ 1
- Open / Previous Close0.0000 / 6.8500
- Day Range---
- 52 Week Range
- Volume5,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 12070 | 7.11 |
| 09:34 ET | 5650 | 7.11 |
| 09:36 ET | 2544 | 7.1 |
| 09:38 ET | 8020 | 7.0708 |
| 09:39 ET | 1727 | 7.11 |
| 09:41 ET | 500 | 7.13 |
| 09:43 ET | 5749 | 7.121 |
| 09:45 ET | 3623 | 7.091 |
| 09:48 ET | 11168 | 7.13 |
| 09:50 ET | 1200 | 7.12 |
| 09:52 ET | 53308 | 7.0879 |
| 09:54 ET | 1832 | 7.1 |
| 09:56 ET | 15882 | 7.06 |
| 09:57 ET | 3046 | 7.0898 |
| 09:59 ET | 4359 | 7.07 |
| 10:01 ET | 8343 | 7.0683 |
| 10:03 ET | 23606 | 7.02 |
| 10:06 ET | 100 | 7.03 |
| 10:08 ET | 850 | 7.0399 |
| 10:10 ET | 816 | 7.0338 |
| 10:12 ET | 16590 | 7 |
| 10:14 ET | 4433 | 6.974 |
| 10:15 ET | 400 | 6.981 |
| 10:17 ET | 15472 | 6.97 |
| 10:19 ET | 8056 | 7 |
| 10:21 ET | 578 | 6.98 |
| 10:24 ET | 1188 | 6.97 |
| 10:26 ET | 1523 | 7.006 |
| 10:28 ET | 921 | 6.98 |
| 10:30 ET | 200 | 7.005 |
| 10:32 ET | 1107 | 7.003 |
| 10:33 ET | 466 | 7.01 |
| 10:35 ET | 300 | 7.02 |
| 10:37 ET | 270 | 7.028 |
| 10:39 ET | 300 | 7.025 |
| 10:42 ET | 2492 | 7.01 |
| 10:44 ET | 300 | 6.99 |
| 10:46 ET | 550 | 6.99 |
| 10:48 ET | 382 | 6.99 |
| 10:50 ET | 2000 | 6.99 |
| 10:51 ET | 600 | 6.99 |
| 10:53 ET | 250 | 6.99 |
| 10:55 ET | 1810 | 7.0041 |
| 10:57 ET | 4567 | 7.02 |
| 11:00 ET | 1350 | 7.035 |
| 11:02 ET | 11977 | 7.05 |
| 11:04 ET | 200 | 7.0515 |
| 11:06 ET | 576 | 7.045 |
| 11:08 ET | 140 | 7.06 |
| 11:09 ET | 100 | 7.0484 |
| 11:11 ET | 700 | 7.0578 |
| 11:13 ET | 2219 | 7.03 |
| 11:15 ET | 1128 | 7.02 |
| 11:18 ET | 800 | 7.03 |
| 11:20 ET | 536 | 7.03 |
| 11:22 ET | 988 | 7.03 |
| 11:24 ET | 200 | 7.03 |
| 11:26 ET | 1591 | 7.04 |
| 11:27 ET | 1211 | 7.04 |
| 11:31 ET | 772 | 7.041 |
| 11:33 ET | 522 | 7.04 |
| 11:36 ET | 250 | 7.02 |
| 11:38 ET | 850 | 7.02 |
| 11:40 ET | 117 | 7.02 |
| 11:42 ET | 700 | 7.0298 |
| 11:44 ET | 100 | 7.011 |
| 11:45 ET | 1758 | 7.0009 |
| 11:47 ET | 1000 | 7.0099 |
| 11:49 ET | 100 | 7.0099 |
| 11:51 ET | 412 | 7.0085 |
| 11:54 ET | 855 | 7.01 |
| 11:56 ET | 712 | 6.9901 |
| 11:58 ET | 159 | 6.9882 |
| 12:00 ET | 3665 | 6.9798 |
| 12:02 ET | 1302 | 6.9751 |
| 12:03 ET | 2559 | 6.97 |
| 12:05 ET | 2000 | 6.979 |
| 12:07 ET | 1697 | 6.9799 |
| 12:09 ET | 5821 | 7 |
| 12:12 ET | 500 | 7 |
| 12:14 ET | 1165 | 6.98 |
| 12:16 ET | 3210 | 6.98 |
| 12:18 ET | 1350 | 6.99 |
| 12:20 ET | 906 | 6.97 |
| 12:21 ET | 500 | 6.98 |
| 12:23 ET | 100 | 6.985 |
| 12:25 ET | 400 | 6.98 |
| 12:27 ET | 10050 | 7 |
| 12:30 ET | 100 | 7 |
| 12:32 ET | 546 | 7.02 |
| 12:34 ET | 22045 | 7.03 |
| 12:36 ET | 976 | 7.03 |
| 12:39 ET | 9074 | 7.02 |
| 12:45 ET | 130 | 7.0101 |
| 12:48 ET | 342 | 7.005 |
| 12:50 ET | 300 | 7.0019 |
| 12:52 ET | 1000 | 7.01 |
| 12:54 ET | 1288 | 7.0163 |
| 12:57 ET | 1805 | 7.015 |
| 12:59 ET | 855 | 7.005 |
| 01:01 ET | 1100 | 7.01 |
| 01:03 ET | 1106 | 7 |
| 01:06 ET | 4261 | 6.98 |
| 01:08 ET | 1300 | 6.98 |
| 01:10 ET | 2149 | 6.99 |
| 01:12 ET | 200 | 7 |
| 01:14 ET | 2612 | 6.9901 |
| 01:19 ET | 2345 | 6.9716 |
| 01:21 ET | 100 | 6.97 |
| 01:24 ET | 332 | 6.97 |
| 01:26 ET | 11698 | 6.97 |
| 01:28 ET | 200 | 6.963 |
| 01:32 ET | 6502 | 6.96 |
| 01:33 ET | 3201 | 6.94 |
| 01:35 ET | 7437 | 6.9 |
| 01:37 ET | 6449 | 6.902 |
| 01:39 ET | 5201 | 6.92 |
| 01:42 ET | 200 | 6.9143 |
| 01:46 ET | 13975 | 6.93 |
| 01:48 ET | 549 | 6.93 |
| 01:50 ET | 1656 | 6.925 |
| 01:51 ET | 500 | 6.92 |
| 01:53 ET | 2484 | 6.915 |
| 01:55 ET | 1041 | 6.9164 |
| 01:57 ET | 500 | 6.92 |
| 02:00 ET | 5500 | 6.92 |
| 02:02 ET | 2700 | 6.94 |
| 02:04 ET | 12532 | 6.92 |
| 02:06 ET | 200 | 6.93 |
| 02:08 ET | 300 | 6.92 |
| 02:09 ET | 510 | 6.91 |
| 02:11 ET | 550 | 6.9107 |
| 02:13 ET | 870 | 6.92 |
| 02:15 ET | 200 | 6.92 |
| 02:18 ET | 1645 | 6.91 |
| 02:20 ET | 1000 | 6.91 |
| 02:22 ET | 1200 | 6.91 |
| 02:24 ET | 4641 | 6.9 |
| 02:27 ET | 200 | 6.9099 |
| 02:29 ET | 100 | 6.9 |
| 02:31 ET | 100 | 6.9002 |
| 02:33 ET | 243 | 6.9 |
| 02:36 ET | 100 | 6.9 |
| 02:38 ET | 1793 | 6.915 |
| 02:40 ET | 750 | 6.91 |
| 02:42 ET | 4419 | 6.9 |
| 02:44 ET | 2262 | 6.89 |
| 02:45 ET | 4101 | 6.8999 |
| 02:47 ET | 200 | 6.8863 |
| 02:49 ET | 500 | 6.8995 |
| 02:54 ET | 5258 | 6.88 |
| 02:56 ET | 2190 | 6.87 |
| 02:58 ET | 500 | 6.87 |
| 03:00 ET | 5944 | 6.875 |
| 03:02 ET | 1100 | 6.87 |
| 03:03 ET | 1380 | 6.88 |
| 03:05 ET | 4940 | 6.87 |
| 03:07 ET | 2230 | 6.864 |
| 03:09 ET | 1000 | 6.87 |
| 03:12 ET | 1430 | 6.87 |
| 03:14 ET | 884 | 6.8648 |
| 03:16 ET | 1450 | 6.865 |
| 03:18 ET | 2602 | 6.8714 |
| 03:20 ET | 700 | 6.88 |
| 03:21 ET | 1835 | 6.875 |
| 03:23 ET | 3004 | 6.87 |
| 03:25 ET | 3345 | 6.86 |
| 03:27 ET | 500 | 6.865 |
| 03:30 ET | 1391 | 6.85 |
| 03:32 ET | 5274 | 6.85 |
| 03:34 ET | 5466 | 6.85 |
| 03:38 ET | 513 | 6.8437 |
| 03:39 ET | 6566 | 6.845 |
| 03:41 ET | 1431 | 6.85 |
| 03:43 ET | 6668 | 6.83 |
| 03:45 ET | 11751 | 6.83 |
| 03:48 ET | 30984 | 6.825 |
| 03:50 ET | 1245 | 6.83 |
| 03:52 ET | 6792 | 6.814 |
| 03:54 ET | 4090 | 6.825 |
| 03:56 ET | 5938 | 6.81 |
| 03:57 ET | 15149 | 6.8489 |
| 03:59 ET | 16432 | 6.85 |
Jun 25, 2024
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 395.9M | -6.4x | --- |
Atlantic International Corp | 291.9M | -0.4x | --- |
Orchestra Biomed Holdings Inc | 266.3M | -5.1x | --- |
MaxCyte Inc | 388.9M | -10.5x | --- |
Cibus Inc | 221.0M | -0.5x | --- |
Pulse Biosciences Inc | 630.1M | -14.0x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $395.9M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 39.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
