Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE8.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.2200/ 1
- Ask / Lots8.3000/ 14
- Open / Previous Close0.0000 / 8.4900
- Day Range---
- 52 Week Range
- Volume1,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 124180 | 7.9199 |
| 09:34 ET | 51375 | 7.64 |
| 09:36 ET | 90549 | 7.61 |
| 09:38 ET | 58277 | 7.49 |
| 09:39 ET | 33838 | 7.45 |
| 09:41 ET | 59939 | 7.3001 |
| 09:43 ET | 48120 | 7.47 |
| 09:45 ET | 21336 | 7.549 |
| 09:48 ET | 39727 | 7.7582 |
| 09:50 ET | 41081 | 7.93 |
| 09:52 ET | 41005 | 7.99 |
| 09:54 ET | 13673 | 7.9982 |
| 09:56 ET | 10168 | 7.92 |
| 09:57 ET | 15312 | 7.885 |
| 09:59 ET | 10344 | 7.8436 |
| 10:01 ET | 2920 | 7.86 |
| 10:03 ET | 4215 | 7.9381 |
| 10:06 ET | 3276 | 7.87 |
| 10:08 ET | 9978 | 7.8089 |
| 10:10 ET | 6605 | 7.8179 |
| 10:12 ET | 8802 | 7.925 |
| 10:14 ET | 5690 | 7.9 |
| 10:15 ET | 5035 | 7.9 |
| 10:17 ET | 6623 | 7.9101 |
| 10:19 ET | 13531 | 8.01 |
| 10:21 ET | 16853 | 8.07 |
| 10:24 ET | 4633 | 8.06 |
| 10:26 ET | 4169 | 8.0199 |
| 10:28 ET | 10601 | 7.96 |
| 10:30 ET | 2303 | 7.965 |
| 10:32 ET | 4498 | 7.9552 |
| 10:33 ET | 2959 | 7.9835 |
| 10:35 ET | 6633 | 7.965 |
| 10:37 ET | 3845 | 7.968 |
| 10:39 ET | 6036 | 7.979 |
| 10:42 ET | 2528 | 8.04 |
| 10:44 ET | 2125 | 8.0145 |
| 10:46 ET | 892 | 8.06 |
| 10:48 ET | 6299 | 8.02 |
| 10:50 ET | 631 | 8.03 |
| 10:51 ET | 9082 | 8.091 |
| 10:53 ET | 4018 | 8.0847 |
| 10:55 ET | 1126 | 8.11 |
| 10:57 ET | 500 | 8.08 |
| 11:00 ET | 6664 | 8 |
| 11:02 ET | 2600 | 8.0199 |
| 11:04 ET | 1800 | 8.0016 |
| 11:06 ET | 3964 | 8 |
| 11:08 ET | 12654 | 7.98 |
| 11:09 ET | 685 | 7.99 |
| 11:11 ET | 300 | 7.96 |
| 11:13 ET | 4032 | 8.04 |
| 11:15 ET | 1514 | 8.04 |
| 11:18 ET | 380 | 8.05 |
| 11:20 ET | 8302 | 8.18 |
| 11:22 ET | 7841 | 8.19 |
| 11:24 ET | 1872 | 8.2 |
| 11:26 ET | 740 | 8.1901 |
| 11:27 ET | 1370 | 8.1828 |
| 11:29 ET | 13854 | 8.13 |
| 11:31 ET | 1247 | 8.19 |
| 11:33 ET | 1230 | 8.19 |
| 11:36 ET | 3908 | 8.23 |
| 11:38 ET | 2023 | 8.24 |
| 11:40 ET | 4494 | 8.24 |
| 11:42 ET | 6906 | 8.2798 |
| 11:44 ET | 2794 | 8.28 |
| 11:45 ET | 4731 | 8.3 |
| 11:47 ET | 2276 | 8.29 |
| 11:49 ET | 821 | 8.2758 |
| 11:51 ET | 6746 | 8.2436 |
| 11:54 ET | 900 | 8.27 |
| 11:56 ET | 2880 | 8.23 |
| 11:58 ET | 400 | 8.21 |
| 12:00 ET | 13157 | 8.22 |
| 12:02 ET | 650 | 8.24 |
| 12:03 ET | 600 | 8.22 |
| 12:05 ET | 1328 | 8.22 |
| 12:07 ET | 8391 | 8.2305 |
| 12:09 ET | 350 | 8.2499 |
| 12:12 ET | 2299 | 8.27 |
| 12:14 ET | 3000 | 8.23 |
| 12:16 ET | 1591 | 8.21 |
| 12:18 ET | 649 | 8.21 |
| 12:20 ET | 2176 | 8.214 |
| 12:21 ET | 1372 | 8.23 |
| 12:23 ET | 3177 | 8.27 |
| 12:25 ET | 2763 | 8.2899 |
| 12:27 ET | 41385 | 8.31 |
| 12:30 ET | 5987 | 8.315 |
| 12:32 ET | 1148 | 8.328 |
| 12:34 ET | 1455 | 8.33 |
| 12:36 ET | 2301 | 8.34 |
| 12:38 ET | 2684 | 8.34 |
| 12:39 ET | 233 | 8.335 |
| 12:41 ET | 12728 | 8.39 |
| 12:43 ET | 1680 | 8.385 |
| 12:45 ET | 733 | 8.38 |
| 12:48 ET | 5683 | 8.38 |
| 12:50 ET | 1022 | 8.36 |
| 12:52 ET | 543 | 8.35 |
| 12:56 ET | 2039 | 8.3 |
| 12:57 ET | 4250 | 8.28 |
| 12:59 ET | 1129 | 8.2994 |
| 01:01 ET | 1600 | 8.3 |
| 01:03 ET | 3550 | 8.2846 |
| 01:06 ET | 100 | 8.295 |
| 01:10 ET | 1061 | 8.3 |
| 01:12 ET | 800 | 8.3 |
| 01:14 ET | 2700 | 8.3294 |
| 01:15 ET | 1447 | 8.34 |
| 01:17 ET | 2380 | 8.335 |
| 01:19 ET | 6643 | 8.37 |
| 01:21 ET | 500 | 8.38 |
| 01:24 ET | 1282 | 8.37 |
| 01:26 ET | 10029 | 8.34 |
| 01:28 ET | 1690 | 8.3101 |
| 01:30 ET | 1364 | 8.32 |
| 01:32 ET | 1429 | 8.2982 |
| 01:33 ET | 300 | 8.28 |
| 01:35 ET | 1076 | 8.27 |
| 01:37 ET | 900 | 8.265 |
| 01:39 ET | 320 | 8.265 |
| 01:42 ET | 2560 | 8.27 |
| 01:44 ET | 1100 | 8.25 |
| 01:46 ET | 877 | 8.23 |
| 01:48 ET | 2852 | 8.23 |
| 01:50 ET | 780 | 8.225 |
| 01:51 ET | 800 | 8.1802 |
| 01:53 ET | 500 | 8.17 |
| 01:55 ET | 1601 | 8.1611 |
| 01:57 ET | 200 | 8.18 |
| 02:00 ET | 7647 | 8.205 |
| 02:02 ET | 1423 | 8.1701 |
| 02:04 ET | 4100 | 8.17 |
| 02:06 ET | 519 | 8.19 |
| 02:08 ET | 450 | 8.1901 |
| 02:09 ET | 291 | 8.2014 |
| 02:11 ET | 1368 | 8.23 |
| 02:13 ET | 800 | 8.23 |
| 02:15 ET | 1918 | 8.2299 |
| 02:18 ET | 400 | 8.23 |
| 02:20 ET | 400 | 8.23 |
| 02:22 ET | 100 | 8.23 |
| 02:24 ET | 1460 | 8.2005 |
| 02:26 ET | 2145 | 8.2 |
| 02:27 ET | 322 | 8.22 |
| 02:29 ET | 852 | 8.23 |
| 02:31 ET | 3400 | 8.24 |
| 02:33 ET | 200 | 8.24 |
| 02:36 ET | 700 | 8.24 |
| 02:38 ET | 1450 | 8.26 |
| 02:40 ET | 6805 | 8.2679 |
| 02:42 ET | 1000 | 8.2989 |
| 02:45 ET | 9300 | 8.33 |
| 02:47 ET | 2150 | 8.308 |
| 02:49 ET | 9554 | 8.29 |
| 02:54 ET | 1900 | 8.29 |
| 02:56 ET | 350 | 8.2901 |
| 02:58 ET | 500 | 8.33 |
| 03:00 ET | 1584 | 8.33 |
| 03:02 ET | 2103 | 8.35 |
| 03:03 ET | 300 | 8.345 |
| 03:05 ET | 693 | 8.35 |
| 03:07 ET | 4294 | 8.35 |
| 03:09 ET | 902 | 8.37 |
| 03:12 ET | 100 | 8.375 |
| 03:14 ET | 2114 | 8.365 |
| 03:16 ET | 2709 | 8.35 |
| 03:18 ET | 1695 | 8.36 |
| 03:20 ET | 2906 | 8.37 |
| 03:21 ET | 2654 | 8.37 |
| 03:23 ET | 2043 | 8.39 |
| 03:25 ET | 4821 | 8.41 |
| 03:27 ET | 1033 | 8.405 |
| 03:30 ET | 7763 | 8.41 |
| 03:32 ET | 3119 | 8.44 |
| 03:34 ET | 2580 | 8.41 |
| 03:36 ET | 1672 | 8.4 |
| 03:38 ET | 1698 | 8.41 |
| 03:39 ET | 3621 | 8.405 |
| 03:41 ET | 7447 | 8.42 |
| 03:43 ET | 3984 | 8.425 |
| 03:45 ET | 11540 | 8.47 |
| 03:48 ET | 18070 | 8.53 |
| 03:50 ET | 17993 | 8.48 |
| 03:52 ET | 1604 | 8.485 |
| 03:54 ET | 6513 | 8.485 |
| 03:56 ET | 7858 | 8.49 |
| 03:57 ET | 7400 | 8.485 |
| 03:59 ET | 25169 | 8.49 |
Yesterday
Nanox Announces First Quarter of 2024 Financial Results and Provides Business Update, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones*DJ Nano-X Imaging 1Q Loss $12.2M >NNOX, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
May 20, 2024
Nanox to Report First Quarter and Financial Results on May 28, 2024, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow Jones
May 8, 2024
USARAD, Nanox's Teleradiology Subsidiary, Awarded Accreditation from The Joint Commission, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Nanox to Participate in Three Upcoming Investor Conferences in May 2024, from 8:30AM ET on Tuesday May 07, 2024 by Dow Jones
8:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 490.6M | -7.9x | --- |
Cibus Inc | 368.8M | -0.8x | --- |
MaxCyte Inc | 504.9M | -13.7x | --- |
Orchestra Biomed Holdings Inc | 249.4M | -4.8x | --- |
Pulse Biosciences Inc | 735.6M | -16.3x | --- |
Clearpoint Neuro Inc | 151.1M | -6.6x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $490.6M |
|---|---|
Revenue (TTM) | $9.9M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.07 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | 49.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -631.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
