Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE7.6100
- TODAY'S CHANGE (%)-0.4300 (-5.3483%)
- Bid / Lots7.6100/ 1
- Ask / Lots7.7400/ 1
- Open / Previous Close8.0200 / 8.0400
- Day Range
- 52 Week Range
- Volume908,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 24193 | 7.8642 |
| 09:34 ET | 1961 | 7.91 |
| 09:36 ET | 3394 | 7.92 |
| 09:38 ET | 851 | 7.9099 |
| 09:39 ET | 2822 | 7.91 |
| 09:41 ET | 2350 | 7.89 |
| 09:43 ET | 10236 | 7.8 |
| 09:45 ET | 4967 | 7.79 |
| 09:48 ET | 1728 | 7.8199 |
| 09:50 ET | 12052 | 7.77 |
| 09:52 ET | 17043 | 7.72 |
| 09:54 ET | 2660 | 7.735 |
| 09:56 ET | 1001 | 7.725 |
| 09:57 ET | 12531 | 7.7 |
| 09:59 ET | 5530 | 7.725 |
| 10:01 ET | 12253 | 7.7 |
| 10:03 ET | 9540 | 7.66 |
| 10:06 ET | 1984 | 7.675 |
| 10:08 ET | 4410 | 7.69 |
| 10:10 ET | 1364 | 7.6843 |
| 10:12 ET | 976 | 7.72 |
| 10:14 ET | 6837 | 7.73 |
| 10:15 ET | 3538 | 7.7269 |
| 10:17 ET | 3042 | 7.73 |
| 10:19 ET | 2210 | 7.725 |
| 10:21 ET | 300 | 7.7399 |
| 10:24 ET | 1045 | 7.73 |
| 10:26 ET | 3199 | 7.71 |
| 10:28 ET | 1158 | 7.73 |
| 10:30 ET | 160 | 7.72 |
| 10:32 ET | 6958 | 7.7199 |
| 10:33 ET | 4680 | 7.655 |
| 10:35 ET | 3446 | 7.67 |
| 10:37 ET | 13788 | 7.6239 |
| 10:39 ET | 5849 | 7.6408 |
| 10:42 ET | 4111 | 7.67 |
| 10:44 ET | 12033 | 7.64 |
| 10:46 ET | 7128 | 7.65 |
| 10:48 ET | 1657 | 7.6441 |
| 10:50 ET | 1566 | 7.64 |
| 10:51 ET | 2415 | 7.6671 |
| 10:53 ET | 2548 | 7.65 |
| 10:55 ET | 4030 | 7.64 |
| 10:57 ET | 3803 | 7.65 |
| 11:02 ET | 762 | 7.67 |
| 11:04 ET | 300 | 7.66 |
| 11:06 ET | 100 | 7.66 |
| 11:08 ET | 340 | 7.6693 |
| 11:09 ET | 726 | 7.6493 |
| 11:11 ET | 966 | 7.64 |
| 11:13 ET | 2435 | 7.6338 |
| 11:15 ET | 7909 | 7.62 |
| 11:18 ET | 1102 | 7.64 |
| 11:20 ET | 700 | 7.64 |
| 11:22 ET | 100 | 7.6498 |
| 11:24 ET | 920 | 7.63 |
| 11:26 ET | 700 | 7.63 |
| 11:27 ET | 505 | 7.635 |
| 11:31 ET | 560 | 7.6201 |
| 11:33 ET | 3950 | 7.64 |
| 11:36 ET | 36191 | 7.59 |
| 11:38 ET | 1392 | 7.6 |
| 11:40 ET | 1611 | 7.59 |
| 11:42 ET | 2943 | 7.58 |
| 11:44 ET | 834 | 7.57 |
| 11:45 ET | 1177 | 7.56 |
| 11:47 ET | 7005 | 7.54 |
| 11:49 ET | 6228 | 7.5403 |
| 11:51 ET | 8402 | 7.57 |
| 11:54 ET | 1869 | 7.5795 |
| 11:56 ET | 800 | 7.575 |
| 11:58 ET | 9987 | 7.57 |
| 12:00 ET | 4155 | 7.56 |
| 12:02 ET | 1000 | 7.58 |
| 12:03 ET | 1766 | 7.58 |
| 12:05 ET | 600 | 7.585 |
| 12:07 ET | 931 | 7.56 |
| 12:09 ET | 8024 | 7.56 |
| 12:12 ET | 1900 | 7.58 |
| 12:14 ET | 3124 | 7.5635 |
| 12:16 ET | 2570 | 7.5681 |
| 12:18 ET | 4547 | 7.58 |
| 12:20 ET | 4100 | 7.5699 |
| 12:21 ET | 1150 | 7.565 |
| 12:23 ET | 12904 | 7.53 |
| 12:25 ET | 3850 | 7.5415 |
| 12:27 ET | 10200 | 7.51 |
| 12:30 ET | 2083 | 7.511 |
| 12:32 ET | 16133 | 7.51 |
| 12:34 ET | 27032 | 7.47 |
| 12:36 ET | 4000 | 7.49 |
| 12:38 ET | 2090 | 7.48 |
| 12:39 ET | 5980 | 7.4899 |
| 12:41 ET | 3259 | 7.49 |
| 12:43 ET | 1850 | 7.5 |
| 12:45 ET | 1196 | 7.48 |
| 12:48 ET | 2540 | 7.475 |
| 12:50 ET | 2500 | 7.4799 |
| 12:52 ET | 4100 | 7.475 |
| 12:54 ET | 15781 | 7.46 |
| 12:56 ET | 2713 | 7.47 |
| 12:57 ET | 1008 | 7.4819 |
| 12:59 ET | 681 | 7.48 |
| 01:01 ET | 134 | 7.48 |
| 01:03 ET | 15530 | 7.5201 |
| 01:06 ET | 622 | 7.53 |
| 01:08 ET | 508 | 7.52 |
| 01:10 ET | 786 | 7.52 |
| 01:12 ET | 1950 | 7.51 |
| 01:14 ET | 4951 | 7.5495 |
| 01:15 ET | 9576 | 7.525 |
| 01:17 ET | 522 | 7.52 |
| 01:19 ET | 200 | 7.5101 |
| 01:21 ET | 3655 | 7.53 |
| 01:24 ET | 1688 | 7.52 |
| 01:26 ET | 2625 | 7.525 |
| 01:28 ET | 1448 | 7.54 |
| 01:30 ET | 1478 | 7.54 |
| 01:33 ET | 1550 | 7.54 |
| 01:35 ET | 2700 | 7.5455 |
| 01:37 ET | 3869 | 7.545 |
| 01:39 ET | 400 | 7.5499 |
| 01:42 ET | 6263 | 7.54 |
| 01:44 ET | 326 | 7.51 |
| 01:46 ET | 3398 | 7.54 |
| 01:48 ET | 800 | 7.55 |
| 01:50 ET | 400 | 7.54 |
| 01:53 ET | 100 | 7.525 |
| 01:55 ET | 2238 | 7.51 |
| 01:57 ET | 2948 | 7.505 |
| 02:02 ET | 365 | 7.505 |
| 02:04 ET | 3697 | 7.515 |
| 02:06 ET | 400 | 7.515 |
| 02:08 ET | 200 | 7.51 |
| 02:09 ET | 900 | 7.5098 |
| 02:11 ET | 500 | 7.505 |
| 02:13 ET | 133 | 7.505 |
| 02:15 ET | 200 | 7.5 |
| 02:18 ET | 4702 | 7.52 |
| 02:20 ET | 150 | 7.52 |
| 02:22 ET | 400 | 7.525 |
| 02:24 ET | 1127 | 7.525 |
| 02:26 ET | 800 | 7.52 |
| 02:27 ET | 2925 | 7.54 |
| 02:29 ET | 100 | 7.535 |
| 02:31 ET | 2100 | 7.53 |
| 02:33 ET | 1200 | 7.525 |
| 02:36 ET | 100 | 7.52 |
| 02:40 ET | 4134 | 7.525 |
| 02:42 ET | 500 | 7.51 |
| 02:44 ET | 575 | 7.51 |
| 02:47 ET | 850 | 7.51 |
| 02:49 ET | 260 | 7.5 |
| 02:51 ET | 12489 | 7.52 |
| 02:54 ET | 200 | 7.53 |
| 02:56 ET | 1500 | 7.54 |
| 02:58 ET | 1337 | 7.54 |
| 03:00 ET | 720 | 7.555 |
| 03:02 ET | 4360 | 7.54 |
| 03:03 ET | 1300 | 7.55 |
| 03:05 ET | 800 | 7.54 |
| 03:07 ET | 1490 | 7.57 |
| 03:09 ET | 2533 | 7.58 |
| 03:12 ET | 5135 | 7.56 |
| 03:14 ET | 900 | 7.5531 |
| 03:16 ET | 7203 | 7.54 |
| 03:18 ET | 500 | 7.54 |
| 03:20 ET | 550 | 7.535 |
| 03:21 ET | 5661 | 7.55 |
| 03:23 ET | 318 | 7.545 |
| 03:25 ET | 800 | 7.5554 |
| 03:27 ET | 4271 | 7.56 |
| 03:30 ET | 847 | 7.58 |
| 03:32 ET | 1563 | 7.58 |
| 03:34 ET | 800 | 7.585 |
| 03:36 ET | 1872 | 7.5882 |
| 03:38 ET | 3958 | 7.595 |
| 03:39 ET | 2817 | 7.5988 |
| 03:41 ET | 3844 | 7.6085 |
| 03:43 ET | 8323 | 7.5756 |
| 03:45 ET | 3897 | 7.56 |
| 03:48 ET | 2695 | 7.57 |
| 03:50 ET | 749 | 7.565 |
| 03:52 ET | 5768 | 7.57 |
| 03:54 ET | 3228 | 7.59 |
| 03:56 ET | 2232 | 7.59 |
| 03:57 ET | 8092 | 7.61 |
| 03:59 ET | 10234 | 7.61 |
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
DJ Nano-X Imaging Price Target Maintained With a $17.00/Share by Cantor Fitzgerald, from 11:12AM ET on Friday May 31, 2024 by Dow Jones
11:12AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Nano-X Imaging Is Maintained at Overweight by Cantor Fitzgerald, from 11:52AM ET on Thursday May 30, 2024 by Dow Jones
11:52AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Nano-X Imaging Price Target Maintained With a $18.00/Share by Cantor Fitzgerald, from 9:19AM ET on Wednesday May 29, 2024 by Dow Jones
9:19AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 439.8M | -7.1x | --- |
Orchestra Biomed Holdings Inc | 285.2M | -5.4x | --- |
MaxCyte Inc | 512.3M | -13.9x | --- |
Cibus Inc | 224.9M | -0.5x | --- |
Pulse Biosciences Inc | 664.4M | -14.8x | --- |
Clearpoint Neuro Inc | 148.3M | -6.5x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $439.8M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 43.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
