Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE7.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.2600/ 1
- Ask / Lots7.3000/ 16
- Open / Previous Close0.0000 / 7.2300
- Day Range---
- 52 Week Range
- Volume5,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 27797 | 7.5106 |
| 09:34 ET | 2595 | 7.43 |
| 09:36 ET | 6836 | 7.38 |
| 09:38 ET | 18253 | 7.37 |
| 09:39 ET | 5220 | 7.38 |
| 09:41 ET | 13143 | 7.41 |
| 09:43 ET | 6611 | 7.39 |
| 09:45 ET | 1152 | 7.35 |
| 09:48 ET | 2699 | 7.37 |
| 09:50 ET | 3689 | 7.3399 |
| 09:52 ET | 1612 | 7.33 |
| 09:54 ET | 2809 | 7.32 |
| 09:56 ET | 13977 | 7.299 |
| 09:57 ET | 5905 | 7.305 |
| 09:59 ET | 3834 | 7.3 |
| 10:01 ET | 9115 | 7.28 |
| 10:03 ET | 14167 | 7.34 |
| 10:06 ET | 3420 | 7.33 |
| 10:08 ET | 27494 | 7.34 |
| 10:10 ET | 3863 | 7.345 |
| 10:12 ET | 3352 | 7.305 |
| 10:14 ET | 670 | 7.32 |
| 10:15 ET | 300 | 7.3196 |
| 10:17 ET | 6104 | 7.33 |
| 10:19 ET | 1800 | 7.32 |
| 10:21 ET | 967 | 7.31 |
| 10:24 ET | 3470 | 7.33 |
| 10:26 ET | 4801 | 7.33 |
| 10:28 ET | 2501 | 7.32 |
| 10:30 ET | 535 | 7.32 |
| 10:32 ET | 6592 | 7.31 |
| 10:33 ET | 2768 | 7.32 |
| 10:35 ET | 6751 | 7.31 |
| 10:37 ET | 1320 | 7.2999 |
| 10:39 ET | 5059 | 7.31 |
| 10:42 ET | 3955 | 7.3 |
| 10:44 ET | 2999 | 7.309 |
| 10:46 ET | 2122 | 7.29 |
| 10:48 ET | 3822 | 7.28 |
| 10:50 ET | 12198 | 7.31 |
| 10:51 ET | 2300 | 7.295 |
| 10:53 ET | 1702 | 7.3 |
| 10:55 ET | 4733 | 7.29 |
| 10:57 ET | 3057 | 7.2718 |
| 11:00 ET | 1437 | 7.28 |
| 11:02 ET | 1300 | 7.2702 |
| 11:04 ET | 9446 | 7.262 |
| 11:06 ET | 793 | 7.27 |
| 11:08 ET | 2478 | 7.27 |
| 11:09 ET | 14570 | 7.24 |
| 11:11 ET | 13247 | 7.27 |
| 11:15 ET | 575 | 7.27 |
| 11:18 ET | 777 | 7.27 |
| 11:20 ET | 2231 | 7.26 |
| 11:22 ET | 1077 | 7.255 |
| 11:24 ET | 1117 | 7.25 |
| 11:26 ET | 1585 | 7.235 |
| 11:27 ET | 4216 | 7.25 |
| 11:29 ET | 2204 | 7.26 |
| 11:31 ET | 3326 | 7.2601 |
| 11:33 ET | 8793 | 7.3 |
| 11:36 ET | 3031 | 7.28 |
| 11:38 ET | 832 | 7.28 |
| 11:40 ET | 683 | 7.28 |
| 11:42 ET | 700 | 7.2817 |
| 11:44 ET | 936 | 7.275 |
| 11:45 ET | 700 | 7.27 |
| 11:47 ET | 518 | 7.2626 |
| 11:49 ET | 1000 | 7.2601 |
| 11:51 ET | 2719 | 7.2405 |
| 11:54 ET | 2700 | 7.25 |
| 11:56 ET | 1277 | 7.25 |
| 11:58 ET | 3640 | 7.24 |
| 12:00 ET | 1715 | 7.234 |
| 12:02 ET | 3125 | 7.24 |
| 12:03 ET | 625 | 7.2398 |
| 12:05 ET | 11108 | 7.25 |
| 12:07 ET | 5960 | 7.2797 |
| 12:09 ET | 6752 | 7.26 |
| 12:12 ET | 100 | 7.2699 |
| 12:14 ET | 100 | 7.27 |
| 12:16 ET | 400 | 7.265 |
| 12:18 ET | 100 | 7.27 |
| 12:20 ET | 5978 | 7.28 |
| 12:21 ET | 3049 | 7.31 |
| 12:23 ET | 14707 | 7.33 |
| 12:25 ET | 665 | 7.33 |
| 12:27 ET | 1505 | 7.3348 |
| 12:30 ET | 600 | 7.33 |
| 12:32 ET | 600 | 7.3249 |
| 12:34 ET | 7512 | 7.32 |
| 12:36 ET | 448 | 7.31 |
| 12:38 ET | 200 | 7.3 |
| 12:39 ET | 247 | 7.29 |
| 12:41 ET | 900 | 7.28 |
| 12:43 ET | 1800 | 7.2764 |
| 12:45 ET | 2223 | 7.268 |
| 12:48 ET | 1772 | 7.27 |
| 12:50 ET | 1100 | 7.26 |
| 12:52 ET | 683 | 7.27 |
| 12:54 ET | 1776 | 7.28 |
| 12:56 ET | 600 | 7.26 |
| 12:57 ET | 100 | 7.27 |
| 12:59 ET | 400 | 7.27 |
| 01:01 ET | 5920 | 7.28 |
| 01:03 ET | 1158 | 7.285 |
| 01:06 ET | 2382 | 7.26 |
| 01:08 ET | 1700 | 7.265 |
| 01:10 ET | 540 | 7.265 |
| 01:14 ET | 457 | 7.26 |
| 01:15 ET | 337 | 7.255 |
| 01:17 ET | 550 | 7.25 |
| 01:19 ET | 13054 | 7.23 |
| 01:21 ET | 5064 | 7.2403 |
| 01:24 ET | 1400 | 7.241 |
| 01:26 ET | 1204 | 7.23 |
| 01:28 ET | 1300 | 7.235 |
| 01:30 ET | 100 | 7.235 |
| 01:32 ET | 7803 | 7.22 |
| 01:33 ET | 2885 | 7.21 |
| 01:35 ET | 2714 | 7.225 |
| 01:37 ET | 1548 | 7.24 |
| 01:39 ET | 900 | 7.24 |
| 01:42 ET | 3128 | 7.26 |
| 01:44 ET | 2657 | 7.255 |
| 01:46 ET | 1324 | 7.25 |
| 01:48 ET | 1000 | 7.22 |
| 01:51 ET | 200 | 7.24 |
| 01:53 ET | 200 | 7.235 |
| 01:55 ET | 1435 | 7.225 |
| 01:57 ET | 5942 | 7.24 |
| 02:00 ET | 5081 | 7.26 |
| 02:02 ET | 327 | 7.26 |
| 02:04 ET | 300 | 7.25 |
| 02:06 ET | 5975 | 7.2499 |
| 02:08 ET | 25033 | 7.295 |
| 02:09 ET | 978 | 7.3 |
| 02:11 ET | 2273 | 7.28 |
| 02:13 ET | 100 | 7.29 |
| 02:15 ET | 100 | 7.29 |
| 02:18 ET | 600 | 7.29 |
| 02:20 ET | 300 | 7.3 |
| 02:22 ET | 900 | 7.29 |
| 02:24 ET | 263 | 7.29 |
| 02:26 ET | 420 | 7.2819 |
| 02:27 ET | 642 | 7.2902 |
| 02:31 ET | 1607 | 7.3 |
| 02:33 ET | 570 | 7.31 |
| 02:38 ET | 325 | 7.31 |
| 02:40 ET | 1558 | 7.29 |
| 02:44 ET | 100 | 7.3 |
| 02:45 ET | 760 | 7.295 |
| 02:47 ET | 1211 | 7.2998 |
| 02:49 ET | 1519 | 7.305 |
| 02:51 ET | 1123 | 7.294 |
| 02:54 ET | 100 | 7.3 |
| 02:56 ET | 900 | 7.3 |
| 02:58 ET | 1300 | 7.29 |
| 03:00 ET | 300 | 7.3 |
| 03:02 ET | 2343 | 7.27 |
| 03:03 ET | 500 | 7.25 |
| 03:09 ET | 1948 | 7.26 |
| 03:12 ET | 500 | 7.26 |
| 03:14 ET | 160 | 7.26 |
| 03:16 ET | 100 | 7.26 |
| 03:18 ET | 1774 | 7.26 |
| 03:20 ET | 1854 | 7.26 |
| 03:21 ET | 401 | 7.26 |
| 03:23 ET | 230 | 7.26 |
| 03:25 ET | 813 | 7.26 |
| 03:27 ET | 1731 | 7.26 |
| 03:30 ET | 100 | 7.25 |
| 03:32 ET | 14575 | 7.28 |
| 03:34 ET | 300 | 7.27 |
| 03:36 ET | 1595 | 7.28 |
| 03:38 ET | 1200 | 7.27 |
| 03:39 ET | 2738 | 7.26 |
| 03:41 ET | 936 | 7.26 |
| 03:43 ET | 1168 | 7.2675 |
| 03:45 ET | 3599 | 7.265 |
| 03:48 ET | 5028 | 7.25 |
| 03:50 ET | 600 | 7.255 |
| 03:52 ET | 992 | 7.2501 |
| 03:54 ET | 4175 | 7.265 |
| 03:56 ET | 2559 | 7.25 |
| 03:57 ET | 1253 | 7.25 |
| 03:59 ET | 24272 | 7.23 |
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
DJ Nano-X Imaging Price Target Maintained With a $17.00/Share by Cantor Fitzgerald, from 11:12AM ET on Friday May 31, 2024 by Dow Jones
11:12AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Nano-X Imaging Is Maintained at Overweight by Cantor Fitzgerald, from 11:52AM ET on Thursday May 30, 2024 by Dow Jones
11:52AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Nano-X Imaging Price Target Maintained With a $18.00/Share by Cantor Fitzgerald, from 9:19AM ET on Wednesday May 29, 2024 by Dow Jones
9:19AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 417.8M | -6.7x | --- |
Orchestra Biomed Holdings Inc | 266.3M | -5.1x | --- |
Cibus Inc | 240.6M | -0.5x | --- |
MaxCyte Inc | 461.0M | -12.5x | --- |
Pulse Biosciences Inc | 629.6M | -14.0x | --- |
T2 Biosystems Inc | 81.6M | -0.3x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $417.8M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 41.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
