Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE7.5450
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.5000/ 13
- Ask / Lots7.6500/ 28
- Open / Previous Close7.6100 / 7.5450
- Day Range
- 52 Week Range
- Volume735,610
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 26088 | 7.54 |
| 09:34 ET | 3337 | 7.51 |
| 09:36 ET | 8801 | 7.4501 |
| 09:38 ET | 5523 | 7.501 |
| 09:39 ET | 2500 | 7.5045 |
| 09:41 ET | 4962 | 7.5115 |
| 09:43 ET | 3344 | 7.5 |
| 09:45 ET | 4280 | 7.545 |
| 09:48 ET | 1947 | 7.501 |
| 09:50 ET | 2357 | 7.515 |
| 09:52 ET | 2070 | 7.5435 |
| 09:56 ET | 738 | 7.55 |
| 09:57 ET | 481 | 7.5475 |
| 09:59 ET | 11284 | 7.5888 |
| 10:01 ET | 1448 | 7.58 |
| 10:03 ET | 900 | 7.57 |
| 10:06 ET | 1100 | 7.56 |
| 10:08 ET | 3363 | 7.55 |
| 10:10 ET | 700 | 7.56 |
| 10:12 ET | 3117 | 7.57 |
| 10:14 ET | 1735 | 7.5775 |
| 10:15 ET | 3427 | 7.55 |
| 10:17 ET | 771 | 7.52 |
| 10:19 ET | 2250 | 7.54 |
| 10:21 ET | 223 | 7.5301 |
| 10:24 ET | 500 | 7.52 |
| 10:26 ET | 300 | 7.53 |
| 10:28 ET | 720 | 7.53 |
| 10:30 ET | 560 | 7.5254 |
| 10:32 ET | 700 | 7.52 |
| 10:33 ET | 2351 | 7.52 |
| 10:35 ET | 3292 | 7.525 |
| 10:37 ET | 3526 | 7.5337 |
| 10:39 ET | 4511 | 7.56 |
| 10:42 ET | 300 | 7.52 |
| 10:44 ET | 2266 | 7.52 |
| 10:46 ET | 497 | 7.52 |
| 10:48 ET | 3015 | 7.49 |
| 10:50 ET | 1886 | 7.495 |
| 10:51 ET | 1133 | 7.48 |
| 10:53 ET | 2596 | 7.479 |
| 10:55 ET | 2762 | 7.49 |
| 10:57 ET | 100 | 7.49 |
| 11:00 ET | 300 | 7.485 |
| 11:04 ET | 981 | 7.4801 |
| 11:06 ET | 9327 | 7.53 |
| 11:08 ET | 2518 | 7.5 |
| 11:09 ET | 100 | 7.5099 |
| 11:11 ET | 5000 | 7.5 |
| 11:15 ET | 1854 | 7.5 |
| 11:18 ET | 5452 | 7.5 |
| 11:20 ET | 7116 | 7.455 |
| 11:22 ET | 2587 | 7.455 |
| 11:24 ET | 1184 | 7.46 |
| 11:26 ET | 2812 | 7.465 |
| 11:27 ET | 300 | 7.465 |
| 11:31 ET | 26966 | 7.4199 |
| 11:33 ET | 3081 | 7.43 |
| 11:36 ET | 220 | 7.42 |
| 11:38 ET | 333 | 7.415 |
| 11:40 ET | 290 | 7.42 |
| 11:42 ET | 837 | 7.43 |
| 11:44 ET | 306 | 7.4359 |
| 11:45 ET | 5944 | 7.435 |
| 11:47 ET | 400 | 7.43 |
| 11:49 ET | 9679 | 7.42 |
| 11:51 ET | 650 | 7.42 |
| 11:54 ET | 266 | 7.425 |
| 11:56 ET | 100 | 7.4262 |
| 11:58 ET | 300 | 7.4197 |
| 12:00 ET | 100 | 7.43 |
| 12:02 ET | 11521 | 7.42 |
| 12:03 ET | 900 | 7.45 |
| 12:05 ET | 2672 | 7.45 |
| 12:07 ET | 300 | 7.4699 |
| 12:12 ET | 363 | 7.46 |
| 12:16 ET | 1650 | 7.46 |
| 12:18 ET | 400 | 7.46 |
| 12:20 ET | 1756 | 7.47 |
| 12:21 ET | 250 | 7.48 |
| 12:23 ET | 10537 | 7.4999 |
| 12:25 ET | 18265 | 7.52 |
| 12:27 ET | 1750 | 7.51 |
| 12:30 ET | 3160 | 7.55 |
| 12:32 ET | 1010 | 7.55 |
| 12:34 ET | 500 | 7.55 |
| 12:36 ET | 1420 | 7.54 |
| 12:38 ET | 11488 | 7.57 |
| 12:39 ET | 2044 | 7.5817 |
| 12:41 ET | 1250 | 7.585 |
| 12:43 ET | 673 | 7.585 |
| 12:45 ET | 3041 | 7.5587 |
| 12:50 ET | 200 | 7.55 |
| 12:52 ET | 875 | 7.5587 |
| 12:54 ET | 1477 | 7.58 |
| 12:56 ET | 2192 | 7.58 |
| 12:57 ET | 500 | 7.5701 |
| 01:01 ET | 9921 | 7.59 |
| 01:03 ET | 1415 | 7.62 |
| 01:06 ET | 1218 | 7.64 |
| 01:08 ET | 1334 | 7.6288 |
| 01:10 ET | 1487 | 7.63 |
| 01:12 ET | 568 | 7.6103 |
| 01:14 ET | 2276 | 7.6 |
| 01:15 ET | 3847 | 7.6 |
| 01:17 ET | 1230 | 7.6024 |
| 01:19 ET | 200 | 7.61 |
| 01:21 ET | 100 | 7.61 |
| 01:24 ET | 3408 | 7.58 |
| 01:26 ET | 650 | 7.56 |
| 01:28 ET | 100 | 7.56 |
| 01:30 ET | 861 | 7.56 |
| 01:32 ET | 2387 | 7.551 |
| 01:33 ET | 450 | 7.5582 |
| 01:35 ET | 3075 | 7.55 |
| 01:37 ET | 1335 | 7.56 |
| 01:42 ET | 2599 | 7.56 |
| 01:44 ET | 1330 | 7.56 |
| 01:46 ET | 600 | 7.56 |
| 01:48 ET | 500 | 7.56 |
| 01:50 ET | 2300 | 7.57 |
| 01:51 ET | 1731 | 7.59 |
| 01:53 ET | 1150 | 7.61 |
| 01:55 ET | 3401 | 7.61 |
| 01:57 ET | 500 | 7.61 |
| 02:00 ET | 900 | 7.61 |
| 02:02 ET | 3028 | 7.59 |
| 02:04 ET | 3156 | 7.61 |
| 02:06 ET | 2184 | 7.6362 |
| 02:08 ET | 600 | 7.6422 |
| 02:09 ET | 1697 | 7.67 |
| 02:11 ET | 2425 | 7.66 |
| 02:13 ET | 1210 | 7.695 |
| 02:15 ET | 10556 | 7.7 |
| 02:18 ET | 1450 | 7.6999 |
| 02:20 ET | 1464 | 7.6699 |
| 02:22 ET | 1100 | 7.66 |
| 02:24 ET | 510 | 7.65 |
| 02:26 ET | 300 | 7.635 |
| 02:27 ET | 2495 | 7.64 |
| 02:29 ET | 100 | 7.63 |
| 02:31 ET | 200 | 7.625 |
| 02:33 ET | 100 | 7.62 |
| 02:36 ET | 700 | 7.58 |
| 02:38 ET | 125 | 7.57 |
| 02:40 ET | 610 | 7.58 |
| 02:42 ET | 2479 | 7.58 |
| 02:44 ET | 200 | 7.59 |
| 02:45 ET | 5627 | 7.58 |
| 02:47 ET | 413 | 7.5678 |
| 02:49 ET | 1426 | 7.58 |
| 02:51 ET | 604 | 7.5811 |
| 02:54 ET | 290 | 7.58 |
| 02:56 ET | 100 | 7.58 |
| 02:58 ET | 9357 | 7.59 |
| 03:00 ET | 1351 | 7.5726 |
| 03:02 ET | 675 | 7.58 |
| 03:03 ET | 100 | 7.58 |
| 03:05 ET | 1712 | 7.56 |
| 03:07 ET | 836 | 7.57 |
| 03:09 ET | 110 | 7.56 |
| 03:12 ET | 2126 | 7.57 |
| 03:14 ET | 2264 | 7.5939 |
| 03:16 ET | 500 | 7.59 |
| 03:18 ET | 1644 | 7.6 |
| 03:20 ET | 10054 | 7.585 |
| 03:21 ET | 2020 | 7.6 |
| 03:23 ET | 1525 | 7.6032 |
| 03:25 ET | 550 | 7.6 |
| 03:27 ET | 2731 | 7.59 |
| 03:30 ET | 200 | 7.59 |
| 03:32 ET | 1700 | 7.6 |
| 03:34 ET | 2886 | 7.6 |
| 03:36 ET | 900 | 7.6 |
| 03:38 ET | 1600 | 7.59 |
| 03:39 ET | 1027 | 7.5826 |
| 03:41 ET | 2367 | 7.5889 |
| 03:43 ET | 1181 | 7.57 |
| 03:45 ET | 1528 | 7.57 |
| 03:48 ET | 2925 | 7.565 |
| 03:50 ET | 2500 | 7.57 |
| 03:52 ET | 5400 | 7.565 |
| 03:54 ET | 3161 | 7.57 |
| 03:56 ET | 11378 | 7.56 |
| 03:57 ET | 14603 | 7.555 |
| 03:59 ET | 34209 | 7.545 |
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
DJ Nano-X Imaging Price Target Maintained With a $17.00/Share by Cantor Fitzgerald, from 11:12AM ET on Friday May 31, 2024 by Dow Jones
11:12AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Nano-X Imaging Is Maintained at Overweight by Cantor Fitzgerald, from 11:52AM ET on Thursday May 30, 2024 by Dow Jones
11:52AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Nano-X Imaging Price Target Maintained With a $18.00/Share by Cantor Fitzgerald, from 9:19AM ET on Wednesday May 29, 2024 by Dow Jones
9:19AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 439.8M | -7.0x | --- |
Orchestra Biomed Holdings Inc | 285.2M | -5.5x | --- |
MaxCyte Inc | 512.3M | -13.3x | --- |
Cibus Inc | 224.9M | -0.5x | --- |
Pulse Biosciences Inc | 664.4M | -14.5x | --- |
Clearpoint Neuro Inc | 148.3M | -6.5x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $439.8M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 43.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
