Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE5.9100
- TODAY'S CHANGE (%)-0.1700 (-2.7961%)
- Bid / Lots5.9000/ 1
- Ask / Lots5.9100/ 2
- Open / Previous Close6.0300 / 6.0800
- Day Range
- 52 Week Range
- Volume773,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 18577 | 6.02 |
| 09:34 ET | 2709 | 6.02 |
| 09:36 ET | 24903 | 5.9899 |
| 09:38 ET | 2518 | 5.9927 |
| 09:39 ET | 4930 | 5.9868 |
| 09:41 ET | 2474 | 5.96 |
| 09:43 ET | 6709 | 5.95 |
| 09:45 ET | 2398 | 5.95 |
| 09:48 ET | 2483 | 5.95 |
| 09:50 ET | 6446 | 5.955 |
| 09:52 ET | 12541 | 5.93 |
| 09:54 ET | 3530 | 5.9599 |
| 09:56 ET | 3401 | 5.94 |
| 09:57 ET | 5258 | 5.94 |
| 09:59 ET | 950 | 5.95 |
| 10:01 ET | 8510 | 5.975 |
| 10:03 ET | 4659 | 5.975 |
| 10:06 ET | 1500 | 5.97 |
| 10:08 ET | 481 | 5.9793 |
| 10:10 ET | 4941 | 5.92 |
| 10:12 ET | 26539 | 5.87 |
| 10:14 ET | 2801 | 5.86 |
| 10:15 ET | 7201 | 5.8557 |
| 10:17 ET | 1177 | 5.86 |
| 10:19 ET | 5716 | 5.8401 |
| 10:21 ET | 1655 | 5.8691 |
| 10:24 ET | 2498 | 5.86 |
| 10:26 ET | 1450 | 5.8701 |
| 10:28 ET | 2691 | 5.8511 |
| 10:30 ET | 4970 | 5.83 |
| 10:32 ET | 3008 | 5.83 |
| 10:33 ET | 6935 | 5.83 |
| 10:35 ET | 800 | 5.845 |
| 10:37 ET | 12567 | 5.83 |
| 10:39 ET | 3382 | 5.85 |
| 10:42 ET | 10960 | 5.83 |
| 10:44 ET | 5790 | 5.845 |
| 10:46 ET | 200 | 5.8497 |
| 10:48 ET | 1902 | 5.84 |
| 10:50 ET | 2200 | 5.83 |
| 10:51 ET | 400 | 5.84 |
| 10:53 ET | 2684 | 5.83 |
| 10:55 ET | 700 | 5.835 |
| 10:57 ET | 2900 | 5.84 |
| 11:00 ET | 866 | 5.85 |
| 11:02 ET | 500 | 5.84 |
| 11:04 ET | 972 | 5.85 |
| 11:06 ET | 8373 | 5.84 |
| 11:08 ET | 800 | 5.8268 |
| 11:09 ET | 14820 | 5.815 |
| 11:11 ET | 16160 | 5.785 |
| 11:13 ET | 2686 | 5.785 |
| 11:15 ET | 1740 | 5.7899 |
| 11:18 ET | 863 | 5.78 |
| 11:20 ET | 17934 | 5.78 |
| 11:22 ET | 1856 | 5.78 |
| 11:24 ET | 1017 | 5.78 |
| 11:26 ET | 10431 | 5.78 |
| 11:27 ET | 2465 | 5.78 |
| 11:29 ET | 4649 | 5.8 |
| 11:31 ET | 1520 | 5.7999 |
| 11:33 ET | 1088 | 5.7997 |
| 11:36 ET | 15298 | 5.81 |
| 11:38 ET | 1025 | 5.82 |
| 11:40 ET | 4015 | 5.8391 |
| 11:42 ET | 1049 | 5.835 |
| 11:44 ET | 2999 | 5.84 |
| 11:45 ET | 300 | 5.84 |
| 11:47 ET | 2700 | 5.83 |
| 11:49 ET | 600 | 5.82 |
| 11:51 ET | 1054 | 5.82 |
| 11:54 ET | 3445 | 5.8499 |
| 11:56 ET | 671 | 5.86 |
| 11:58 ET | 100 | 5.84 |
| 12:00 ET | 944 | 5.849 |
| 12:02 ET | 5702 | 5.85 |
| 12:03 ET | 1761 | 5.845 |
| 12:05 ET | 200 | 5.85 |
| 12:07 ET | 1034 | 5.864 |
| 12:09 ET | 200 | 5.865 |
| 12:12 ET | 100 | 5.86 |
| 12:14 ET | 4000 | 5.89 |
| 12:16 ET | 245 | 5.87 |
| 12:18 ET | 328 | 5.87 |
| 12:20 ET | 350 | 5.86 |
| 12:21 ET | 1510 | 5.85 |
| 12:23 ET | 325 | 5.86 |
| 12:25 ET | 3235 | 5.855 |
| 12:27 ET | 200 | 5.85 |
| 12:30 ET | 1646 | 5.85 |
| 12:32 ET | 100 | 5.85 |
| 12:34 ET | 6023 | 5.85 |
| 12:36 ET | 4128 | 5.88 |
| 12:38 ET | 2250 | 5.87 |
| 12:39 ET | 100 | 5.87 |
| 12:41 ET | 2100 | 5.86 |
| 12:43 ET | 1470 | 5.85 |
| 12:48 ET | 200 | 5.84 |
| 12:50 ET | 1120 | 5.825 |
| 12:52 ET | 947 | 5.835 |
| 12:54 ET | 2997 | 5.84 |
| 12:56 ET | 1630 | 5.845 |
| 12:57 ET | 1800 | 5.845 |
| 12:59 ET | 1250 | 5.85 |
| 01:01 ET | 519 | 5.84 |
| 01:03 ET | 1364 | 5.8399 |
| 01:06 ET | 750 | 5.82 |
| 01:10 ET | 200 | 5.805 |
| 01:12 ET | 2703 | 5.8 |
| 01:14 ET | 3592 | 5.801 |
| 01:15 ET | 6426 | 5.8 |
| 01:17 ET | 11892 | 5.798 |
| 01:19 ET | 2271 | 5.79 |
| 01:21 ET | 4421 | 5.775 |
| 01:24 ET | 998 | 5.775 |
| 01:26 ET | 1177 | 5.77 |
| 01:28 ET | 1920 | 5.775 |
| 01:30 ET | 100 | 5.78 |
| 01:32 ET | 600 | 5.775 |
| 01:33 ET | 3934 | 5.785 |
| 01:35 ET | 2300 | 5.79 |
| 01:37 ET | 1856 | 5.785 |
| 01:39 ET | 484 | 5.784608 |
| 01:42 ET | 7807 | 5.8 |
| 01:44 ET | 1490 | 5.805 |
| 01:46 ET | 1725 | 5.82 |
| 01:48 ET | 425 | 5.8199 |
| 01:50 ET | 2499 | 5.82 |
| 01:51 ET | 2100 | 5.815 |
| 01:53 ET | 510 | 5.82 |
| 01:57 ET | 679 | 5.8499 |
| 02:00 ET | 200 | 5.86 |
| 02:02 ET | 3121 | 5.86 |
| 02:04 ET | 1004 | 5.87 |
| 02:08 ET | 12595 | 5.885 |
| 02:09 ET | 300 | 5.87 |
| 02:11 ET | 100 | 5.88 |
| 02:13 ET | 1900 | 5.885 |
| 02:15 ET | 1999 | 5.8801 |
| 02:18 ET | 2116 | 5.9 |
| 02:20 ET | 1398 | 5.89 |
| 02:22 ET | 619 | 5.9 |
| 02:27 ET | 1368 | 5.9 |
| 02:31 ET | 700 | 5.895 |
| 02:33 ET | 1620 | 5.89 |
| 02:36 ET | 1212 | 5.89 |
| 02:38 ET | 538 | 5.87 |
| 02:40 ET | 624 | 5.865 |
| 02:42 ET | 1097 | 5.87 |
| 02:44 ET | 823 | 5.87 |
| 02:47 ET | 2899 | 5.8892 |
| 02:49 ET | 150 | 5.885 |
| 02:51 ET | 2081 | 5.875 |
| 02:54 ET | 108 | 5.87 |
| 02:56 ET | 833 | 5.86 |
| 02:58 ET | 3452 | 5.88 |
| 03:00 ET | 255 | 5.89 |
| 03:03 ET | 200 | 5.885 |
| 03:05 ET | 400 | 5.89 |
| 03:07 ET | 1500 | 5.88 |
| 03:09 ET | 1224 | 5.895 |
| 03:12 ET | 237 | 5.89 |
| 03:16 ET | 686 | 5.88 |
| 03:18 ET | 416 | 5.875 |
| 03:21 ET | 755 | 5.865 |
| 03:23 ET | 500 | 5.87 |
| 03:25 ET | 1402 | 5.8699 |
| 03:30 ET | 1860 | 5.875 |
| 03:32 ET | 5324 | 5.875 |
| 03:34 ET | 1300 | 5.875 |
| 03:36 ET | 1762 | 5.875 |
| 03:38 ET | 12056 | 5.855 |
| 03:39 ET | 1125 | 5.865 |
| 03:41 ET | 3445 | 5.88 |
| 03:43 ET | 100 | 5.885 |
| 03:45 ET | 800 | 5.88 |
| 03:48 ET | 1781 | 5.875 |
| 03:50 ET | 2558 | 5.88 |
| 03:52 ET | 4466 | 5.87 |
| 03:54 ET | 108 | 5.8713 |
| 03:56 ET | 2073 | 5.875 |
| 03:57 ET | 22268 | 5.895 |
| 03:59 ET | 69683 | 5.91 |
Sep 23, 2024
DJ Nano-X Imaging Price Target Maintained With a $14.00/Share by Cantor Fitzgerald, from 1:43PM ET on Monday Sep 23, 2024 by Dow Jones
1:43PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 10, 2024
Nanox to Participate in Upcoming Investor Conference in September 2024, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 355.7M | -5.9x | --- |
Clearpoint Neuro Inc | 309.3M | -15.3x | --- |
Atlantic International Corp | 268.0M | -0.7x | --- |
Orchestra Biomed Holdings Inc | 194.4M | -3.1x | --- |
MaxCyte Inc | 409.1M | -10.9x | --- |
EUDA Health Holdings Ltd | 135.6M | -11.0x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $355.7M |
|---|---|
Revenue (TTM) | $10.1M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-1.00 |
Book Value | $3.38 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 35.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -595.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
