Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE8.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.8800/ 1
- Ask / Lots8.0900/ 1
- Open / Previous Close0.0000 / 8.0400
- Day Range---
- 52 Week Range
- Volume1,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 26442 | 7.92 |
| 09:34 ET | 25402 | 7.9578 |
| 09:36 ET | 2116 | 7.91 |
| 09:38 ET | 2420 | 7.9 |
| 09:39 ET | 1651 | 7.92 |
| 09:41 ET | 3992 | 7.92 |
| 09:43 ET | 1625 | 7.9 |
| 09:45 ET | 6264 | 7.88 |
| 09:48 ET | 2396 | 7.881 |
| 09:50 ET | 1995 | 7.89 |
| 09:52 ET | 6509 | 7.916 |
| 09:54 ET | 3571 | 7.91 |
| 09:56 ET | 12404 | 7.99 |
| 09:57 ET | 4373 | 7.94 |
| 09:59 ET | 3569 | 7.92 |
| 10:01 ET | 7076 | 7.8834 |
| 10:03 ET | 2087 | 7.95 |
| 10:06 ET | 5898 | 8.01 |
| 10:08 ET | 3346 | 8.0395 |
| 10:10 ET | 1700 | 8.0292 |
| 10:12 ET | 1717 | 8.03 |
| 10:14 ET | 5106 | 8 |
| 10:15 ET | 4034 | 7.98 |
| 10:17 ET | 1711 | 7.94 |
| 10:19 ET | 2796 | 7.94 |
| 10:21 ET | 3517 | 7.98 |
| 10:24 ET | 500 | 7.96 |
| 10:26 ET | 1692 | 7.95 |
| 10:28 ET | 3767 | 7.95 |
| 10:30 ET | 16108 | 8 |
| 10:32 ET | 2653 | 7.914 |
| 10:33 ET | 1844 | 7.9001 |
| 10:35 ET | 4255 | 7.83 |
| 10:37 ET | 8603 | 7.795 |
| 10:39 ET | 4353 | 7.8 |
| 10:42 ET | 1300 | 7.8 |
| 10:44 ET | 3985 | 7.8199 |
| 10:46 ET | 5944 | 7.839 |
| 10:48 ET | 747 | 7.83 |
| 10:50 ET | 5637 | 7.83 |
| 10:51 ET | 100 | 7.835 |
| 10:53 ET | 1400 | 7.83 |
| 10:55 ET | 6678 | 7.8299 |
| 10:57 ET | 1333 | 7.81 |
| 11:00 ET | 1628 | 7.81 |
| 11:02 ET | 1134 | 7.81 |
| 11:04 ET | 1300 | 7.82 |
| 11:06 ET | 1353 | 7.8291 |
| 11:08 ET | 4622 | 7.8 |
| 11:09 ET | 1575 | 7.8 |
| 11:11 ET | 1275 | 7.82 |
| 11:13 ET | 4117 | 7.795 |
| 11:15 ET | 4103 | 7.7601 |
| 11:18 ET | 510 | 7.77 |
| 11:20 ET | 1197 | 7.76 |
| 11:22 ET | 3358 | 7.77 |
| 11:26 ET | 908 | 7.755 |
| 11:27 ET | 14474 | 7.79 |
| 11:29 ET | 800 | 7.775 |
| 11:31 ET | 606 | 7.7776 |
| 11:36 ET | 3286 | 7.77 |
| 11:38 ET | 2176 | 7.7799 |
| 11:40 ET | 500 | 7.76 |
| 11:42 ET | 300 | 7.75 |
| 11:44 ET | 4578 | 7.765 |
| 11:45 ET | 6226 | 7.79 |
| 11:47 ET | 200 | 7.77 |
| 11:49 ET | 1596 | 7.74 |
| 11:51 ET | 1206 | 7.75 |
| 11:54 ET | 700 | 7.755 |
| 11:56 ET | 2023 | 7.75 |
| 11:58 ET | 1600 | 7.75 |
| 12:00 ET | 400 | 7.74 |
| 12:02 ET | 6093 | 7.72 |
| 12:03 ET | 2500 | 7.71 |
| 12:05 ET | 2456 | 7.725 |
| 12:07 ET | 2018 | 7.71 |
| 12:09 ET | 2829 | 7.71 |
| 12:12 ET | 3122 | 7.73 |
| 12:14 ET | 2400 | 7.73 |
| 12:16 ET | 2170 | 7.74 |
| 12:18 ET | 400 | 7.74 |
| 12:20 ET | 2629 | 7.74 |
| 12:21 ET | 525 | 7.74 |
| 12:23 ET | 200 | 7.72 |
| 12:25 ET | 590 | 7.7282 |
| 12:27 ET | 700 | 7.7199 |
| 12:30 ET | 800 | 7.71 |
| 12:32 ET | 1600 | 7.715 |
| 12:36 ET | 3963 | 7.71 |
| 12:38 ET | 2689 | 7.71 |
| 12:39 ET | 808 | 7.72 |
| 12:41 ET | 2855 | 7.75 |
| 12:43 ET | 1100 | 7.7495 |
| 12:45 ET | 953 | 7.732 |
| 12:50 ET | 1395 | 7.73 |
| 12:52 ET | 488 | 7.75 |
| 12:54 ET | 1027 | 7.755 |
| 12:57 ET | 6126 | 7.755 |
| 12:59 ET | 800 | 7.74 |
| 01:01 ET | 1529 | 7.75 |
| 01:03 ET | 100 | 7.7534 |
| 01:06 ET | 3887 | 7.79 |
| 01:08 ET | 3143 | 7.7999 |
| 01:10 ET | 4142 | 7.81 |
| 01:12 ET | 1100 | 7.8 |
| 01:14 ET | 100 | 7.81 |
| 01:15 ET | 8425 | 7.845 |
| 01:17 ET | 600 | 7.845 |
| 01:19 ET | 1200 | 7.82 |
| 01:21 ET | 120 | 7.8192 |
| 01:24 ET | 2000 | 7.8299 |
| 01:26 ET | 701 | 7.825 |
| 01:28 ET | 2806 | 7.855 |
| 01:30 ET | 720 | 7.86 |
| 01:32 ET | 254 | 7.8599 |
| 01:33 ET | 4061 | 7.89 |
| 01:35 ET | 125 | 7.89 |
| 01:37 ET | 423 | 7.9 |
| 01:39 ET | 6895 | 7.93 |
| 01:42 ET | 1699 | 7.93 |
| 01:44 ET | 624 | 7.94 |
| 01:46 ET | 300 | 7.955 |
| 01:48 ET | 435 | 7.97 |
| 01:50 ET | 1000 | 7.9699 |
| 01:51 ET | 1310 | 7.97 |
| 01:53 ET | 3521 | 7.99 |
| 01:55 ET | 3633 | 7.9891 |
| 01:57 ET | 3402 | 7.9705 |
| 02:00 ET | 1108 | 7.96 |
| 02:02 ET | 500 | 7.965 |
| 02:04 ET | 1269 | 7.965 |
| 02:06 ET | 2978 | 7.94 |
| 02:08 ET | 3807 | 7.98 |
| 02:09 ET | 1540 | 7.99 |
| 02:11 ET | 1000 | 7.98 |
| 02:13 ET | 300 | 7.98 |
| 02:15 ET | 1331 | 7.99 |
| 02:18 ET | 1400 | 7.985 |
| 02:20 ET | 1161 | 7.985 |
| 02:22 ET | 4830 | 8.0198 |
| 02:24 ET | 3298 | 8.03 |
| 02:26 ET | 760 | 8.0394 |
| 02:27 ET | 385 | 8.04 |
| 02:29 ET | 2427 | 8.04 |
| 02:31 ET | 647 | 8.05 |
| 02:33 ET | 2500 | 8.0795 |
| 02:36 ET | 6904 | 8.0601 |
| 02:38 ET | 553 | 8.07 |
| 02:40 ET | 5323 | 8.05 |
| 02:42 ET | 620 | 8.0499 |
| 02:44 ET | 2727 | 8.04 |
| 02:45 ET | 6614 | 8.025 |
| 02:47 ET | 250 | 8.0178 |
| 02:49 ET | 350 | 8.0098 |
| 02:51 ET | 3217 | 8.02 |
| 02:54 ET | 1484 | 8.04 |
| 02:56 ET | 1200 | 8.03 |
| 02:58 ET | 1627 | 8.025 |
| 03:00 ET | 10949 | 8.05 |
| 03:02 ET | 4175 | 8.04 |
| 03:03 ET | 518 | 8.04 |
| 03:05 ET | 700 | 8.05 |
| 03:07 ET | 430 | 8.04 |
| 03:09 ET | 3641 | 8.04 |
| 03:12 ET | 1442 | 8.045 |
| 03:14 ET | 1426 | 8.08 |
| 03:16 ET | 500 | 8.08 |
| 03:18 ET | 5071 | 8.04 |
| 03:20 ET | 2088 | 8.005 |
| 03:21 ET | 1380 | 7.995 |
| 03:23 ET | 9665 | 8.0199 |
| 03:25 ET | 2994 | 8.01 |
| 03:27 ET | 800 | 7.98 |
| 03:30 ET | 725 | 7.9881 |
| 03:32 ET | 972 | 7.9797 |
| 03:34 ET | 156 | 7.972 |
| 03:36 ET | 3214 | 7.995 |
| 03:38 ET | 4964 | 7.99 |
| 03:39 ET | 1432 | 7.99 |
| 03:41 ET | 1481 | 8.005 |
| 03:43 ET | 1073 | 8 |
| 03:45 ET | 800 | 8.005 |
| 03:48 ET | 875 | 8.0044 |
| 03:50 ET | 15223 | 8.01 |
| 03:52 ET | 5645 | 8.02 |
| 03:54 ET | 8578 | 8.015 |
| 03:56 ET | 4754 | 8.015 |
| 03:57 ET | 13144 | 8.055 |
| 03:59 ET | 30041 | 8.04 |
Jun 8, 2024
DJ Nvidia Owns These 4 Stocks. Here's How They're Doing. -- Barrons.com, from 11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
11:37AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 5, 2024
Nanox Launches Artificial Intelligence Functionality in Second Opinions Platform, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
DJ Nano-X Imaging Price Target Maintained With a $17.00/Share by Cantor Fitzgerald, from 11:12AM ET on Friday May 31, 2024 by Dow Jones
11:12AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Nano-X Imaging Is Maintained at Overweight by Cantor Fitzgerald, from 11:52AM ET on Thursday May 30, 2024 by Dow Jones
11:52AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Nano-X Imaging Price Target Maintained With a $18.00/Share by Cantor Fitzgerald, from 9:19AM ET on Wednesday May 29, 2024 by Dow Jones
9:19AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 449.6M | -7.5x | --- |
Orchestra Biomed Holdings Inc | 284.2M | -5.3x | --- |
Cibus Inc | 241.0M | -0.5x | --- |
MaxCyte Inc | 522.7M | -14.0x | --- |
Pulse Biosciences Inc | 738.4M | -15.0x | --- |
Clearpoint Neuro Inc | 155.2M | -6.9x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $449.6M |
|---|---|
Revenue (TTM) | $10.0M |
Shares Outstanding | 57.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $-1.08 |
Book Value | $3.38 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 44.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -635.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
