Nano-X Imaging LtdNASDAQ:NNOX
No Matches were found for
- LAST PRICE6.0900
- TODAY'S CHANGE (%)-0.2400 (-3.7915%)
- Bid / Lots6.1100/ 1
- Ask / Lots6.2000/ 1
- Open / Previous Close6.2800 / 6.3300
- Day Range
- 52 Week Range
- Volume919,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NNOX |
|---|---|---|
| 09:32 ET | 105995 | 6.27 |
| 09:34 ET | 1200 | 6.26 |
| 09:36 ET | 303 | 6.26 |
| 09:38 ET | 1687 | 6.2613 |
| 09:39 ET | 700 | 6.28 |
| 09:41 ET | 700 | 6.27 |
| 09:43 ET | 693 | 6.3 |
| 09:45 ET | 757 | 6.32 |
| 09:48 ET | 1922 | 6.29 |
| 09:50 ET | 768 | 6.26 |
| 09:52 ET | 6671 | 6.27 |
| 09:54 ET | 1298 | 6.2885 |
| 09:56 ET | 2050 | 6.27 |
| 09:57 ET | 5250 | 6.28 |
| 10:01 ET | 1395 | 6.28 |
| 10:03 ET | 200 | 6.2799 |
| 10:06 ET | 500 | 6.273895 |
| 10:08 ET | 15963 | 6.23 |
| 10:10 ET | 744 | 6.235 |
| 10:12 ET | 17218 | 6.2015 |
| 10:14 ET | 4636 | 6.17 |
| 10:15 ET | 18485 | 6.19 |
| 10:19 ET | 10907 | 6.22 |
| 10:21 ET | 1540 | 6.2298 |
| 10:24 ET | 330 | 6.23 |
| 10:26 ET | 10295 | 6.18 |
| 10:28 ET | 1195 | 6.2 |
| 10:30 ET | 100 | 6.22 |
| 10:33 ET | 100 | 6.21 |
| 10:35 ET | 600 | 6.22 |
| 10:37 ET | 1400 | 6.19 |
| 10:39 ET | 800 | 6.21 |
| 10:42 ET | 750 | 6.215 |
| 10:44 ET | 128 | 6.21 |
| 10:46 ET | 770 | 6.21 |
| 10:48 ET | 839 | 6.2 |
| 10:50 ET | 1200 | 6.195 |
| 10:51 ET | 414 | 6.19 |
| 10:53 ET | 600 | 6.18 |
| 11:00 ET | 2229 | 6.16 |
| 11:02 ET | 8284 | 6.18 |
| 11:04 ET | 1698 | 6.16 |
| 11:06 ET | 200 | 6.16 |
| 11:08 ET | 1237 | 6.16 |
| 11:11 ET | 20026 | 6.09 |
| 11:13 ET | 9280 | 6.105 |
| 11:15 ET | 7621 | 6.1197 |
| 11:18 ET | 6419 | 6.0903 |
| 11:20 ET | 2161 | 6.0899 |
| 11:22 ET | 1797 | 6.09 |
| 11:24 ET | 407 | 6.1 |
| 11:26 ET | 729 | 6.095 |
| 11:27 ET | 2349 | 6.11 |
| 11:29 ET | 691 | 6.108 |
| 11:31 ET | 2400 | 6.08 |
| 11:33 ET | 1857 | 6.07 |
| 11:36 ET | 2005 | 6.1099 |
| 11:38 ET | 1568 | 6.11 |
| 11:40 ET | 1675 | 6.14 |
| 11:42 ET | 2100 | 6.1493 |
| 11:44 ET | 300 | 6.16 |
| 11:45 ET | 100 | 6.16 |
| 11:47 ET | 800 | 6.15 |
| 11:49 ET | 1370 | 6.16 |
| 11:51 ET | 600 | 6.1594 |
| 11:54 ET | 4503 | 6.145 |
| 11:56 ET | 734 | 6.15 |
| 11:58 ET | 1030 | 6.165 |
| 12:00 ET | 750 | 6.165 |
| 12:02 ET | 4409 | 6.2 |
| 12:03 ET | 651 | 6.195 |
| 12:05 ET | 200 | 6.195 |
| 12:07 ET | 150 | 6.195 |
| 12:09 ET | 4970 | 6.2 |
| 12:12 ET | 1143 | 6.19 |
| 12:16 ET | 199 | 6.19 |
| 12:18 ET | 6475 | 6.165 |
| 12:20 ET | 497 | 6.1691 |
| 12:25 ET | 1902 | 6.165 |
| 12:27 ET | 500 | 6.16 |
| 12:30 ET | 6802 | 6.16 |
| 12:32 ET | 100 | 6.16 |
| 12:36 ET | 800 | 6.1559 |
| 12:38 ET | 6809 | 6.14 |
| 12:41 ET | 300 | 6.14 |
| 12:48 ET | 100 | 6.144 |
| 12:50 ET | 100 | 6.14 |
| 12:52 ET | 1804 | 6.15 |
| 12:57 ET | 750 | 6.14 |
| 01:01 ET | 246 | 6.145 |
| 01:03 ET | 3440 | 6.14 |
| 01:06 ET | 1100 | 6.1291 |
| 01:08 ET | 2028 | 6.13 |
| 01:10 ET | 1200 | 6.16 |
| 01:12 ET | 397 | 6.142 |
| 01:14 ET | 100 | 6.1378 |
| 01:15 ET | 372 | 6.14 |
| 01:17 ET | 613 | 6.14 |
| 01:19 ET | 100 | 6.136 |
| 01:24 ET | 842 | 6.13 |
| 01:26 ET | 500 | 6.13 |
| 01:28 ET | 500 | 6.125 |
| 01:32 ET | 512 | 6.1298 |
| 01:33 ET | 3795 | 6.145 |
| 01:35 ET | 400 | 6.15 |
| 01:39 ET | 903 | 6.146 |
| 01:42 ET | 1000 | 6.14 |
| 01:44 ET | 300 | 6.131 |
| 01:46 ET | 803 | 6.14 |
| 01:48 ET | 444 | 6.135 |
| 01:50 ET | 300 | 6.13 |
| 01:51 ET | 1798 | 6.1399 |
| 01:53 ET | 941 | 6.1201 |
| 01:55 ET | 3344 | 6.13 |
| 01:57 ET | 1660 | 6.1212 |
| 02:00 ET | 752 | 6.129 |
| 02:04 ET | 500 | 6.13 |
| 02:06 ET | 6563 | 6.12 |
| 02:08 ET | 2092 | 6.1201 |
| 02:11 ET | 100 | 6.12 |
| 02:22 ET | 500 | 6.12 |
| 02:24 ET | 300 | 6.115 |
| 02:26 ET | 4864 | 6.12 |
| 02:27 ET | 720 | 6.115 |
| 02:29 ET | 1200 | 6.115 |
| 02:31 ET | 200 | 6.11 |
| 02:33 ET | 1527 | 6.11 |
| 02:38 ET | 100 | 6.1 |
| 02:42 ET | 5001 | 6.1 |
| 02:44 ET | 350 | 6.105 |
| 02:45 ET | 2830 | 6.11 |
| 02:47 ET | 100 | 6.12 |
| 02:49 ET | 200 | 6.14 |
| 02:54 ET | 600 | 6.135 |
| 02:56 ET | 815 | 6.135 |
| 02:58 ET | 978 | 6.135 |
| 03:00 ET | 1002 | 6.14 |
| 03:02 ET | 1654 | 6.11 |
| 03:03 ET | 3600 | 6.13 |
| 03:05 ET | 100 | 6.13 |
| 03:07 ET | 569 | 6.12 |
| 03:09 ET | 1750 | 6.11 |
| 03:12 ET | 3300 | 6.11 |
| 03:14 ET | 682 | 6.1114 |
| 03:16 ET | 2145 | 6.1 |
| 03:18 ET | 150 | 6.1 |
| 03:20 ET | 1200 | 6.1 |
| 03:21 ET | 1865 | 6.109 |
| 03:23 ET | 2391 | 6.11 |
| 03:25 ET | 9397 | 6.106 |
| 03:27 ET | 1498 | 6.115 |
| 03:30 ET | 11030 | 6.101 |
| 03:32 ET | 11039 | 6.12 |
| 03:34 ET | 5767 | 6.105 |
| 03:36 ET | 1376 | 6.1112 |
| 03:38 ET | 200 | 6.12 |
| 03:39 ET | 12114 | 6.135 |
| 03:41 ET | 4084 | 6.12 |
| 03:43 ET | 4317 | 6.14 |
| 03:45 ET | 4694 | 6.13 |
| 03:48 ET | 9233 | 6.09 |
| 03:50 ET | 46822 | 6.06 |
| 03:52 ET | 11477 | 6.045 |
| 03:54 ET | 15925 | 6.049 |
| 03:56 ET | 16455 | 6.04 |
| 03:57 ET | 15916 | 6.0416 |
| 03:59 ET | 182642 | 6.09 |
Sep 10, 2024
Nanox to Participate in Upcoming Investor Conference in September 2024, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 21, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nano-X Imaging Ltd | 370.3M | -6.1x | --- |
Clearpoint Neuro Inc | 335.0M | -17.6x | --- |
Atlantic International Corp | 297.2M | -0.7x | --- |
Orchestra Biomed Holdings Inc | 200.5M | -3.1x | --- |
MaxCyte Inc | 457.5M | -12.0x | --- |
EUDA Health Holdings Ltd | 120.5M | -9.9x | --- |
Company Information
Nano-X Imaging Ltd is an Israel-based company that develops a digital X-ray source enabling a cost reduction of imaging systems.
Contact Information
- Headquarters
- Ofer Tech Park, 94 Shlomo Shmeltzer RoadPETAH TIKVA, Israel 4970602
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Erez Meltzer
- Chief Financial Officer
- Ran Daniel
- Executive Vice President, Chief Marketing Officer
- Tamar Cohen
- General Manager Source and Services Division
- James Dara
- Chief Legal Officer
- Marina Gofman Feler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $370.3M |
|---|---|
Revenue (TTM) | $10.1M |
Shares Outstanding | 58.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.00 |
EPS | $-1.00 |
Book Value | $3.38 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 36.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -595.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
