Neptune Digital Assets CorpGrey Market:NPPTFView on Canadian Exchange
- LAST PRICE0.5200
- TODAY'S CHANGE (%)0.0038 (0.7361%)
- Bid / Lots0.5100/ 133
- Ask / Lots0.5228/ 20
- Open / Previous Close0.5210 / 0.5162
- Day Range
- 52 Week Range
- Volume390,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NPPTF |
|---|---|---|
| 09:32 ET | 3713 | 0.5121 |
| 09:35 ET | 1250 | 0.5162 |
| 09:37 ET | 17571 | 0.5081 |
| 09:39 ET | 1000 | 0.5081 |
| 09:42 ET | 1500 | 0.5095 |
| 09:44 ET | 3200 | 0.507365 |
| 09:46 ET | 1106 | 0.5086 |
| 09:51 ET | 117 | 0.5086 |
| 09:53 ET | 4000 | 0.5086 |
| 10:00 ET | 8052 | 0.5097 |
| 10:02 ET | 100 | 0.5025 |
| 10:04 ET | 19900 | 0.5 |
| 10:06 ET | 7100 | 0.5025 |
| 10:08 ET | 18500 | 0.50805 |
| 10:13 ET | 4900 | 0.5162 |
| 10:15 ET | 8000 | 0.5162 |
| 10:26 ET | 2000 | 0.5096 |
| 10:27 ET | 4000 | 0.5062 |
| 10:29 ET | 6500 | 0.51 |
| 10:38 ET | 1080 | 0.5 |
| 10:40 ET | 1000 | 0.505 |
| 10:42 ET | 26116 | 0.5 |
| 10:44 ET | 3000 | 0.504 |
| 10:45 ET | 8800 | 0.51217 |
| 10:47 ET | 300 | 0.52 |
| 10:49 ET | 4690 | 0.52 |
| 10:51 ET | 2394 | 0.52 |
| 10:54 ET | 9606 | 0.51844 |
| 10:56 ET | 2850 | 0.51806 |
| 10:58 ET | 4000 | 0.522 |
| 11:00 ET | 10000 | 0.5047 |
| 11:12 ET | 4340 | 0.51045 |
| 11:14 ET | 1312 | 0.5184 |
| 11:16 ET | 2180 | 0.51193 |
| 11:18 ET | 1947 | 0.5136 |
| 11:21 ET | 1000 | 0.5091 |
| 11:25 ET | 746 | 0.5002 |
| 11:27 ET | 1250 | 0.509 |
| 11:30 ET | 2650 | 0.5116 |
| 11:32 ET | 2072 | 0.5002 |
| 11:38 ET | 3000 | 0.51 |
| 11:50 ET | 100 | 0.51075 |
| 11:52 ET | 1500 | 0.5108 |
| 11:56 ET | 3675 | 0.513 |
| 11:57 ET | 900 | 0.51875 |
| 12:01 ET | 5000 | 0.515 |
| 12:10 ET | 10344 | 0.52396 |
| 12:12 ET | 8443 | 0.5255 |
| 12:14 ET | 12673 | 0.53 |
| 12:15 ET | 6000 | 0.52125 |
| 12:17 ET | 21000 | 0.521 |
| 12:21 ET | 20000 | 0.521 |
| 12:26 ET | 1852 | 0.5268 |
| 12:28 ET | 5700 | 0.5227 |
| 12:32 ET | 955 | 0.513 |
| 12:33 ET | 10200 | 0.5199 |
| 12:42 ET | 10400 | 0.5125 |
| 12:44 ET | 376 | 0.515 |
| 12:46 ET | 450 | 0.515175 |
| 12:48 ET | 500 | 0.5185 |
| 12:53 ET | 250 | 0.52 |
| 12:55 ET | 500 | 0.5299 |
| 01:00 ET | 1500 | 0.5191 |
| 01:06 ET | 300 | 0.512 |
| 01:08 ET | 500 | 0.51564 |
| 01:09 ET | 1725 | 0.518 |
| 01:13 ET | 161 | 0.5299 |
| 01:24 ET | 5505 | 0.52 |
| 01:29 ET | 311 | 0.5256 |
| 01:31 ET | 12804 | 0.512 |
| 01:33 ET | 6500 | 0.51 |
| 01:36 ET | 216 | 0.52 |
Yesterday
Neptune Expands Fantom Holdings Ahead of Sonic Network Migration, from 7:31AM ET on Thursday Nov 21, 2024 by Dow Jones
7:31AM ET on Thursday Nov 21, 2024 by Dow Jones
Oct 31, 2024
Neptune Explores Credit Facilities up to $25m USD to Maximize Shareholder Value, Embraces MicroStrategy Playbook, from 7:02AM ET on Thursday Oct 31, 2024 by Dow Jones
7:02AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 25, 2024
Neptune Provides Corporate Update, Announces Marketing and Staking of 31,715 Solana, from 7:32AM ET on Friday Oct 25, 2024 by Dow Jones
7:32AM ET on Friday Oct 25, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Neptune Digital Assets Corp | 91.4M | --- | --- |
Company Information
Neptune Digital Assets Corp. is a Canada-based blockchain company, engaged in the business that builds, owns, and operates digital currency infrastructure assets. It provides cryptocurrency and blockchain infrastructure with operations across the digital asset ecosystem, including Bitcoin mining, proof-of-stake mining, blockchain nodes, decentralized finance (DeFi), and other associated blockchain technologies. Green Bitcoin mining is focused on using renewable energy, such as solar, hydro, and wind to power its Bitcoin mining operations. Staking Cryptocurrency is the process of validating transactions, and involves running software nodes or validators, responsible for storing data, processing transactions, and adding new blocks to the blockchain. DeFi removes central controllers and brokers, which facilitates faster and cheaper transactions with no minimum transaction amounts, no paperwork, full transparency, and auditability. Neptune Digital USA Corp is a subsidiary of the Company.
Contact Information
- Headquarters
- Suite 2700 The Stack, 1133 Melville Street,VANCOUVER, BC, Canada V6E 4E5
- Phone
- 604-319-6955
- Fax
- 604-319-6955
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Neptune Digital Assets Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
