Insperity IncNYSE:NSP
- LAST PRICE78.5200
- TODAY'S CHANGE (%)-1.1100 (-1.3939%)
- Bid / Lots78.0100/ 1
- Ask / Lots79.0900/ 1
- Open / Previous Close79.0700 / 79.6300
- Day Range
- 52 Week Range
- Volume315,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSP |
|---|---|---|
| 09:32 ET | 3262 | 78.95 |
| 09:33 ET | 1328 | 78.97 |
| 09:35 ET | 300 | 79.75 |
| 09:37 ET | 315 | 79.34 |
| 09:42 ET | 211 | 78.6787 |
| 09:46 ET | 3587 | 78.5 |
| 09:48 ET | 586 | 78.02 |
| 09:50 ET | 5720 | 77.99 |
| 09:51 ET | 700 | 78.05 |
| 09:55 ET | 169 | 77.8143 |
| 09:57 ET | 448 | 77.9885 |
| 10:00 ET | 251 | 78.1899 |
| 10:02 ET | 300 | 77.89 |
| 10:04 ET | 3538 | 78.03 |
| 10:06 ET | 200 | 77.925 |
| 10:08 ET | 286 | 77.925 |
| 10:09 ET | 100 | 77.925 |
| 10:13 ET | 100 | 77.92 |
| 10:18 ET | 1343 | 78.16 |
| 10:20 ET | 829 | 78.325 |
| 10:22 ET | 200 | 78.405 |
| 10:24 ET | 200 | 78.31 |
| 10:26 ET | 623 | 78.01 |
| 10:27 ET | 900 | 78.14 |
| 10:29 ET | 132 | 78.1261 |
| 10:33 ET | 429 | 77.975 |
| 10:36 ET | 300 | 77.86 |
| 10:40 ET | 1288 | 78.11 |
| 10:42 ET | 200 | 77.97 |
| 10:44 ET | 3385 | 78.225 |
| 10:45 ET | 300 | 78.08 |
| 10:47 ET | 907 | 78.16 |
| 10:49 ET | 100 | 78.175 |
| 10:51 ET | 1156 | 78.34 |
| 10:54 ET | 300 | 78.56 |
| 10:56 ET | 616 | 78.58 |
| 11:00 ET | 156 | 78.7874 |
| 11:02 ET | 100 | 78.51 |
| 11:03 ET | 300 | 78.54 |
| 11:05 ET | 200 | 78.44 |
| 11:12 ET | 100 | 78.32 |
| 11:20 ET | 800 | 78.395 |
| 11:23 ET | 100 | 78.395 |
| 11:25 ET | 699 | 78.48 |
| 11:27 ET | 900 | 78.215 |
| 11:30 ET | 240 | 78.29 |
| 11:36 ET | 494 | 78.35 |
| 11:38 ET | 615 | 78.345 |
| 11:39 ET | 843 | 78.365 |
| 11:41 ET | 1400 | 78.46 |
| 11:45 ET | 1000 | 78.36 |
| 11:48 ET | 200 | 78.47 |
| 11:50 ET | 206 | 78.445 |
| 11:52 ET | 500 | 78.16 |
| 11:54 ET | 100 | 78.065 |
| 11:57 ET | 1537 | 77.995 |
| 11:59 ET | 100 | 77.97 |
| 12:03 ET | 813 | 77.92 |
| 12:06 ET | 300 | 77.88 |
| 12:10 ET | 507 | 77.97 |
| 12:14 ET | 950 | 78.04 |
| 12:15 ET | 743 | 78.06 |
| 12:19 ET | 500 | 77.945 |
| 12:21 ET | 1554 | 78.09 |
| 12:24 ET | 328 | 78.1573 |
| 12:26 ET | 3785 | 78.03 |
| 12:28 ET | 1076 | 78.048 |
| 12:32 ET | 715 | 78 |
| 12:33 ET | 200 | 78.15 |
| 12:39 ET | 200 | 78.115 |
| 12:42 ET | 900 | 77.97 |
| 12:44 ET | 142 | 78.05 |
| 12:48 ET | 300 | 78.07 |
| 12:50 ET | 1000 | 77.97 |
| 12:51 ET | 500 | 78.08 |
| 12:53 ET | 1200 | 78.08 |
| 12:55 ET | 801 | 78.1197 |
| 12:57 ET | 359 | 78.09 |
| 01:06 ET | 100 | 78.2 |
| 01:08 ET | 338 | 78.31 |
| 01:09 ET | 200 | 78.295 |
| 01:13 ET | 500 | 78.21 |
| 01:15 ET | 1234 | 78.22 |
| 01:18 ET | 660 | 78.1513 |
| 01:22 ET | 100 | 78.16 |
| 01:26 ET | 100 | 78.0625 |
| 01:29 ET | 1230 | 78.14 |
| 01:33 ET | 374 | 78.125 |
| 01:36 ET | 300 | 78.09 |
| 01:38 ET | 1204 | 77.92 |
| 01:40 ET | 200 | 78 |
| 01:42 ET | 218 | 78.05 |
| 01:44 ET | 1036 | 78.155 |
| 01:45 ET | 1073 | 78.18 |
| 01:47 ET | 400 | 78.145 |
| 01:49 ET | 800 | 78.175 |
| 01:51 ET | 100 | 78.22 |
| 01:54 ET | 2020 | 78.23 |
| 01:58 ET | 200 | 78.23 |
| 02:00 ET | 735 | 78.26 |
| 02:03 ET | 200 | 78.335 |
| 02:07 ET | 200 | 78.375 |
| 02:12 ET | 2200 | 78.44 |
| 02:14 ET | 108 | 78.3653 |
| 02:16 ET | 967 | 78.26 |
| 02:21 ET | 100 | 78.19 |
| 02:23 ET | 100 | 78.21 |
| 02:25 ET | 800 | 78.23 |
| 02:27 ET | 675 | 78.245 |
| 02:34 ET | 220 | 78.235461 |
| 02:36 ET | 400 | 78.26 |
| 02:38 ET | 1673 | 78.26 |
| 02:39 ET | 104 | 78.15 |
| 02:41 ET | 546 | 78.18 |
| 02:45 ET | 1200 | 78.155 |
| 02:48 ET | 100 | 78.16 |
| 02:50 ET | 888 | 78.17 |
| 02:52 ET | 900 | 78.18 |
| 02:57 ET | 100 | 78.175 |
| 03:06 ET | 2448 | 78.1 |
| 03:08 ET | 752 | 78.01 |
| 03:12 ET | 326 | 77.96 |
| 03:14 ET | 1100 | 78.065 |
| 03:15 ET | 500 | 78.05 |
| 03:17 ET | 300 | 78.055 |
| 03:19 ET | 1102 | 78.14 |
| 03:21 ET | 1300 | 78.06 |
| 03:24 ET | 200 | 78.05 |
| 03:28 ET | 300 | 78.065 |
| 03:30 ET | 1574 | 77.965 |
| 03:33 ET | 427 | 77.905 |
| 03:37 ET | 100 | 77.91 |
| 03:39 ET | 346 | 77.91 |
| 03:42 ET | 2180 | 77.965 |
| 03:44 ET | 3715 | 78.02 |
| 03:46 ET | 500 | 78.135 |
| 03:48 ET | 1014 | 78.3 |
| 03:50 ET | 1303 | 78.35 |
| 03:51 ET | 5008 | 78.44 |
| 03:53 ET | 1318 | 78.36 |
| 03:55 ET | 1664 | 78.39 |
| 03:57 ET | 10831 | 78.545 |
| 04:00 ET | 67635 | 78.52 |
Nov 22, 2024
Insperity Declares Quarterly Dividend of $0.60, from 9:00AM ET on Friday Nov 22, 2024 by Dow Jones
9:00AM ET on Friday Nov 22, 2024 by Dow JonesPress Release: Insperity Declares Quarterly Dividend of $0.60, from 9:00AM ET on Friday Nov 22, 2024 by Dow Jones
9:00AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 1, 2024
DJ Insperity Is Maintained at Hold by Truist Securities, from 10:52AM ET on Friday Nov 01, 2024 by Dow Jones
10:52AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Insperity Announces Third Quarter Results, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ Insperity 3Q Net $3M >NSP, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Insperity Inc | 2.8B | 24.9x | +6.65% |
Robert Half Inc | 7.7B | 27.3x | +1.43% |
TriNet Group Inc | 4.6B | 18.0x | +19.89% |
Graham Holdings Co | 4.0B | 18.6x | -2.68% |
Kelly Services Inc | 512.1M | 12.6x | +11.61% |
Vestis Corp | 2.1B | 102.7x | --- |
Company Information
Insperity, Inc. provides an array of human resources (HR) and business solutions designed to help improve business performance. The Company’s HR services offerings are provided through its Workforce Optimization and Workforce Synchronization solutions (together, PEO HR Outsourcing Solutions). PEO HR Outsourcing Solutions encompasses a range of human resources functions, including payroll and employment administration, employee benefits, worker's compensation, government compliance, performance management, and training and development services, along with its Insperity Premier platform, which is a cloud-based human capital management platform. Workforce Optimization is the Company’s primary HR outsourcing solution. Workforce Synchronization, which is generally offered only to its middle market client segment, offers a typically longer commitment that includes the same compliance and administrative services as Workforce Optimization.
Contact Information
- Headquarters
- 19001 Crescent Springs DrKINGWOOD, TX, United States 77339
- Phone
- 713-358-8986
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Sarvadi
- President, Chief Operating Officer
- A. Steve Arizpe
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- James Allison
- Senior Vice President - Finance and Accounting
- Sean Duffy
- Senior Vice President of Legal, General Counsel, Company Secretary
- Christian Callens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 37.4M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 12-10-24 |
Pay Date | 12-24-24 |
Beta | 1.17 |
EPS | $3.15 |
Book Value | $2.51 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 2.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
