Nutrien LtdNYSE:NTRView on Canadian Exchange
- LAST PRICE58.8600
- TODAY'S CHANGE (%)-0.3500 (-0.5911%)
- Bid / Lots58.5700/ 1
- Ask / Lots59.1800/ 1
- Open / Previous Close59.4100 / 59.2100
- Day Range
- 52 Week Range
- Volume902,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTR |
|---|---|---|
| 09:32 ET | 11465 | 59.43 |
| 09:34 ET | 200 | 59.35 |
| 09:36 ET | 1614 | 59.37 |
| 09:38 ET | 2313 | 59.41 |
| 09:39 ET | 816 | 59.385 |
| 09:41 ET | 700 | 59.455 |
| 09:43 ET | 100 | 59.43 |
| 09:45 ET | 2105 | 59.45 |
| 09:48 ET | 2980 | 59.31 |
| 09:50 ET | 1600 | 59.33 |
| 09:52 ET | 700 | 59.345 |
| 09:54 ET | 3553 | 59.32 |
| 09:56 ET | 2400 | 59.35 |
| 09:57 ET | 500 | 59.34 |
| 10:01 ET | 2746 | 59.53 |
| 10:03 ET | 6458 | 59.585 |
| 10:06 ET | 1763 | 59.6 |
| 10:08 ET | 3787 | 59.43 |
| 10:10 ET | 1316 | 59.45 |
| 10:12 ET | 1363 | 59.57 |
| 10:14 ET | 3828 | 59.51 |
| 10:15 ET | 1149 | 59.49 |
| 10:17 ET | 1900 | 59.5 |
| 10:19 ET | 450 | 59.47 |
| 10:21 ET | 800 | 59.41 |
| 10:24 ET | 2555 | 59.44 |
| 10:26 ET | 700 | 59.465 |
| 10:28 ET | 625 | 59.5049 |
| 10:30 ET | 906 | 59.4442 |
| 10:32 ET | 1305 | 59.43 |
| 10:33 ET | 3639 | 59.42 |
| 10:35 ET | 3183 | 59.37 |
| 10:37 ET | 1500 | 59.41 |
| 10:39 ET | 500 | 59.37 |
| 10:42 ET | 1275 | 59.38 |
| 10:44 ET | 994 | 59.38 |
| 10:46 ET | 1784 | 59.365 |
| 10:48 ET | 700 | 59.3822 |
| 10:50 ET | 2461 | 59.45 |
| 10:51 ET | 320 | 59.46 |
| 10:53 ET | 2023 | 59.575 |
| 10:55 ET | 1228 | 59.58 |
| 10:57 ET | 1240 | 59.64 |
| 11:00 ET | 902 | 59.59 |
| 11:02 ET | 500 | 59.6 |
| 11:04 ET | 4491 | 59.58 |
| 11:06 ET | 1111 | 59.63 |
| 11:08 ET | 1725 | 59.62 |
| 11:09 ET | 300 | 59.59 |
| 11:11 ET | 1975 | 59.55 |
| 11:13 ET | 1700 | 59.6 |
| 11:15 ET | 902 | 59.57 |
| 11:18 ET | 1814 | 59.52 |
| 11:20 ET | 745 | 59.4768 |
| 11:22 ET | 1103 | 59.395 |
| 11:24 ET | 6134 | 59.37 |
| 11:26 ET | 1651 | 59.45 |
| 11:27 ET | 100 | 59.39 |
| 11:29 ET | 2476 | 59.42 |
| 11:31 ET | 500 | 59.425 |
| 11:33 ET | 900 | 59.475 |
| 11:36 ET | 2940 | 59.385 |
| 11:38 ET | 1817 | 59.435 |
| 11:40 ET | 3325 | 59.38 |
| 11:42 ET | 1998 | 59.45 |
| 11:44 ET | 577 | 59.445 |
| 11:45 ET | 422 | 59.44 |
| 11:47 ET | 22904 | 59.38 |
| 11:49 ET | 1850 | 59.395 |
| 11:51 ET | 2824 | 59.4201 |
| 11:54 ET | 829 | 59.45 |
| 11:56 ET | 2866 | 59.42 |
| 11:58 ET | 1902 | 59.425 |
| 12:00 ET | 300 | 59.4 |
| 12:02 ET | 3539 | 59.36 |
| 12:03 ET | 4449 | 59.39 |
| 12:05 ET | 5691 | 59.36 |
| 12:07 ET | 600 | 59.31 |
| 12:09 ET | 1500 | 59.33 |
| 12:12 ET | 2234 | 59.39 |
| 12:14 ET | 1145 | 59.395 |
| 12:16 ET | 1787 | 59.41 |
| 12:18 ET | 3295 | 59.3777 |
| 12:20 ET | 1200 | 59.37 |
| 12:21 ET | 1945 | 59.35 |
| 12:23 ET | 1355 | 59.33 |
| 12:25 ET | 2341 | 59.4 |
| 12:27 ET | 699 | 59.3901 |
| 12:30 ET | 1800 | 59.39 |
| 12:32 ET | 538 | 59.4 |
| 12:34 ET | 1215 | 59.39 |
| 12:36 ET | 1048 | 59.36 |
| 12:38 ET | 500 | 59.37 |
| 12:39 ET | 2240 | 59.395 |
| 12:41 ET | 1416 | 59.3618 |
| 12:43 ET | 1785 | 59.34 |
| 12:45 ET | 1607 | 59.3 |
| 12:48 ET | 1636 | 59.3 |
| 12:50 ET | 4125 | 59.33 |
| 12:52 ET | 300 | 59.335 |
| 12:54 ET | 922 | 59.34 |
| 12:56 ET | 1145 | 59.31 |
| 12:57 ET | 5907 | 59.29 |
| 12:59 ET | 400 | 59.28 |
| 01:01 ET | 1197 | 59.25 |
| 01:03 ET | 611 | 59.26 |
| 01:06 ET | 1064 | 59.225 |
| 01:08 ET | 760 | 59.215 |
| 01:10 ET | 1807 | 59.2035 |
| 01:12 ET | 1675 | 59.2 |
| 01:14 ET | 1630 | 59.205 |
| 01:15 ET | 400 | 59.18 |
| 01:17 ET | 1000 | 59.23 |
| 01:19 ET | 804 | 59.235 |
| 01:21 ET | 500 | 59.24 |
| 01:24 ET | 1282 | 59.29 |
| 01:26 ET | 1791 | 59.26 |
| 01:28 ET | 2374 | 59.25 |
| 01:30 ET | 900 | 59.19 |
| 01:32 ET | 434 | 59.18 |
| 01:33 ET | 2695 | 59.16 |
| 01:35 ET | 800 | 59.18 |
| 01:37 ET | 1000 | 59.19 |
| 01:39 ET | 1118 | 59.19 |
| 01:42 ET | 906 | 59.15 |
| 01:44 ET | 700 | 59.16 |
| 01:46 ET | 500 | 59.15 |
| 01:48 ET | 500 | 59.14 |
| 01:50 ET | 5950 | 59.2 |
| 01:51 ET | 2007 | 59.195 |
| 01:53 ET | 2529 | 59.17 |
| 01:55 ET | 4657 | 59.19 |
| 01:57 ET | 1700 | 59.23 |
| 02:00 ET | 1329 | 59.19 |
| 02:02 ET | 3300 | 59.2 |
| 02:04 ET | 1678 | 59.2 |
| 02:06 ET | 855 | 59.209 |
| 02:08 ET | 900 | 59.21 |
| 02:09 ET | 847 | 59.18 |
| 02:11 ET | 1210 | 59.145 |
| 02:13 ET | 920 | 59.11 |
| 02:15 ET | 700 | 59.11 |
| 02:18 ET | 1724 | 59.13 |
| 02:20 ET | 1388 | 59.11 |
| 02:22 ET | 2175 | 59.04 |
| 02:24 ET | 8383 | 59.075 |
| 02:26 ET | 1150 | 59.03 |
| 02:27 ET | 1678 | 59.04 |
| 02:29 ET | 2000 | 59.03 |
| 02:31 ET | 1909 | 59 |
| 02:33 ET | 4355 | 58.96 |
| 02:36 ET | 1425 | 58.92 |
| 02:38 ET | 6511 | 58.99 |
| 02:40 ET | 3945 | 58.97 |
| 02:42 ET | 610 | 58.96 |
| 02:44 ET | 4626 | 58.9468 |
| 02:45 ET | 1620 | 58.94 |
| 02:47 ET | 4375 | 58.95 |
| 02:49 ET | 1792 | 58.95 |
| 02:51 ET | 3112 | 58.96 |
| 02:54 ET | 854 | 58.93 |
| 02:56 ET | 4780 | 58.965 |
| 02:58 ET | 2109 | 59 |
| 03:00 ET | 3306 | 58.95 |
| 03:02 ET | 1208 | 58.92 |
| 03:03 ET | 5091 | 58.91 |
| 03:05 ET | 3587 | 58.91 |
| 03:07 ET | 3730 | 58.96 |
| 03:09 ET | 1519 | 58.96 |
| 03:12 ET | 2516 | 58.96 |
| 03:14 ET | 1817 | 58.98 |
| 03:16 ET | 2922 | 58.995 |
| 03:18 ET | 1700 | 58.9795 |
| 03:20 ET | 3789 | 58.99 |
| 03:21 ET | 906 | 58.97 |
| 03:23 ET | 3854 | 58.9705 |
| 03:25 ET | 6009 | 58.955 |
| 03:27 ET | 4538 | 58.9 |
| 03:30 ET | 1522 | 58.95 |
| 03:32 ET | 4111 | 58.95 |
| 03:34 ET | 2922 | 58.96 |
| 03:36 ET | 4860 | 58.96 |
| 03:38 ET | 4161 | 58.93 |
| 03:39 ET | 5843 | 58.91 |
| 03:41 ET | 8636 | 58.83 |
| 03:43 ET | 7082 | 58.76 |
| 03:45 ET | 9354 | 58.88 |
| 03:48 ET | 1730 | 58.86 |
| 03:50 ET | 10556 | 58.81 |
| 03:52 ET | 17335 | 58.795 |
| 03:54 ET | 14357 | 58.78 |
| 03:56 ET | 27217 | 58.79 |
| 03:57 ET | 35545 | 58.815 |
| 03:59 ET | 56478 | 58.86 |
Yesterday
DJ Nutrien Ltd. Stock Falls Friday, Underperforms Market, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
May 23, 2024
DJ Nutrien Ltd. Stock Falls Thursday, Underperforms Market, from 4:34PM ET on Thursday May 23, 2024 by Dow Jones
4:34PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Nutrien Ltd. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday May 22, 2024 by Dow Jones
4:34PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Nutrien Ltd. Stock Rises Tuesday, Outperforms Market, from 4:34PM ET on Tuesday May 21, 2024 by Dow Jones
4:34PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
DJ Nutrien Ltd. Stock Rises Friday, Outperforms Market, from 4:34PM ET on Friday May 17, 2024 by Dow Jones
4:34PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutrien Ltd | 40.3B | 34.7x | --- |
Company Information
Nutrien Ltd. is a Canada-based company, which is a provider of crop inputs and services. The Company operates through four segments: Nutrien Ag Solutions (Retail), Potash, Nitrogen and Phosphate. The Retail segment distributes crop nutrients, crop protection products, seeds and merchandise, and it provides services directly to growers through a network of farm centers in North America, South America and Australia. Its Retail business includes Nutrien Ag Solutions and Landmark Retail businesses, which provide agricultural solutions, including nutrients, crop protection products, seed, services and agronomic advice to growers. The Potash, Nitrogen and Phosphate segments are differentiated by the chemical nutrients contained in the products that it produces. The Company produces and distributes over 27 million tons of potash, nitrogen and phosphate products for agricultural, industrial and feed customers worldwide. It operates approximately 2,000 retail locations in over seven countries.
Contact Information
- Headquarters
- Suite 1700, 211 19th Street EastSASKATOON, SK, Canada S7K 5R6
- Phone
- 306-933-8500
- Fax
- 306-933-8523
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $38.7B |
Shares Outstanding | 494.6M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-19-24 |
Beta | 0.96 |
EPS | $2.33 |
Book Value | $69.49 |
P/E Ratio | 34.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 7.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
