Nutrien LtdNYSE:NTRView on Canadian Exchange
- LAST PRICE46.9900
- TODAY'S CHANGE (%)-1.8400 (-3.7682%)
- Bid / Lots46.9000/ 5
- Ask / Lots47.3200/ 1
- Open / Previous Close48.3800 / 48.8300
- Day Range
- 52 Week Range
- Volume2,520,688
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NTR |
|---|---|---|
| 09:32 ET | 21414 | 48.81 |
| 09:33 ET | 6996 | 48.64 |
| 09:35 ET | 7425 | 48.7 |
| 09:37 ET | 5387 | 48.9426 |
| 09:39 ET | 10364 | 49.01 |
| 09:42 ET | 2999 | 48.72 |
| 09:44 ET | 2608 | 48.6 |
| 09:46 ET | 4056 | 48.655 |
| 09:48 ET | 2770 | 48.5999 |
| 09:50 ET | 3945 | 48.36 |
| 09:51 ET | 7313 | 48.27 |
| 09:53 ET | 1596 | 48.28 |
| 09:55 ET | 8908 | 48.1425 |
| 09:57 ET | 3092 | 48.1 |
| 10:00 ET | 2355 | 48.1599 |
| 10:02 ET | 6803 | 47.9841 |
| 10:04 ET | 7607 | 47.985 |
| 10:06 ET | 3404 | 48.02 |
| 10:08 ET | 2100 | 47.84 |
| 10:09 ET | 4889 | 47.9 |
| 10:11 ET | 804 | 47.85 |
| 10:13 ET | 14026 | 47.8 |
| 10:15 ET | 8499 | 47.83 |
| 10:18 ET | 14379 | 47.8 |
| 10:20 ET | 27063 | 47.74 |
| 10:22 ET | 17222 | 47.72 |
| 10:24 ET | 16835 | 47.67 |
| 10:26 ET | 17445 | 47.57 |
| 10:27 ET | 12729 | 47.52 |
| 10:29 ET | 6272 | 47.51 |
| 10:31 ET | 4748 | 47.47 |
| 10:33 ET | 15162 | 47.395 |
| 10:36 ET | 9097 | 47.4181 |
| 10:38 ET | 21349 | 47.4 |
| 10:40 ET | 1605 | 47.42 |
| 10:42 ET | 5195 | 47.43 |
| 10:44 ET | 5654 | 47.42 |
| 10:45 ET | 35875 | 47.28 |
| 10:47 ET | 5494 | 47.39 |
| 10:49 ET | 5780 | 47.35 |
| 10:51 ET | 10426 | 47.31 |
| 10:54 ET | 9504 | 47.29 |
| 10:56 ET | 5083 | 47.24 |
| 10:58 ET | 3108 | 47.33 |
| 11:00 ET | 4091 | 47.34 |
| 11:02 ET | 7465 | 47.19 |
| 11:03 ET | 3563 | 47.16 |
| 11:05 ET | 4669 | 47.27 |
| 11:07 ET | 2780 | 47.1299 |
| 11:09 ET | 4086 | 47.115 |
| 11:12 ET | 6339 | 47.12 |
| 11:14 ET | 14495 | 47.34 |
| 11:16 ET | 8332 | 47.35 |
| 11:18 ET | 3298 | 47.33 |
| 11:20 ET | 4709 | 47.37 |
| 11:21 ET | 6203 | 47.365 |
| 11:23 ET | 6591 | 47.295 |
| 11:25 ET | 3719 | 47.27 |
| 11:27 ET | 5462 | 47.31 |
| 11:30 ET | 5675 | 47.41 |
| 11:32 ET | 3812 | 47.38 |
| 11:34 ET | 4233 | 47.41 |
| 11:36 ET | 4241 | 47.41 |
| 11:38 ET | 4717 | 47.37 |
| 11:39 ET | 5135 | 47.37 |
| 11:41 ET | 8463 | 47.34 |
| 11:43 ET | 7279 | 47.31 |
| 11:45 ET | 5959 | 47.275 |
| 11:48 ET | 2450 | 47.315 |
| 11:50 ET | 1695 | 47.3 |
| 11:52 ET | 2927 | 47.28 |
| 11:54 ET | 400 | 47.285 |
| 11:56 ET | 1643 | 47.3 |
| 11:57 ET | 3886 | 47.213 |
| 11:59 ET | 1450 | 47.22 |
| 12:01 ET | 2046 | 47.25 |
| 12:03 ET | 3000 | 47.245 |
| 12:06 ET | 6302 | 47.2501 |
| 12:08 ET | 4460 | 47.24 |
| 12:10 ET | 2200 | 47.23 |
| 12:12 ET | 2082 | 47.23 |
| 12:14 ET | 8528 | 47.255 |
| 12:15 ET | 1091 | 47.252 |
| 12:17 ET | 3500 | 47.25 |
| 12:19 ET | 2521 | 47.24 |
| 12:21 ET | 2633 | 47.2 |
| 12:24 ET | 3349 | 47.17 |
| 12:26 ET | 2800 | 47.11 |
| 12:28 ET | 2670 | 47.18 |
| 12:30 ET | 1432 | 47.2 |
| 12:32 ET | 1913 | 47.21 |
| 12:33 ET | 2376 | 47.1847 |
| 12:35 ET | 3308 | 47.2 |
| 12:37 ET | 6771 | 47.24 |
| 12:39 ET | 1493 | 47.24 |
| 12:42 ET | 1100 | 47.23 |
| 12:44 ET | 2316 | 47.14 |
| 12:46 ET | 2000 | 47.13 |
| 12:48 ET | 1100 | 47.11 |
| 12:50 ET | 17508 | 47.11 |
| 12:51 ET | 23670 | 47.1 |
| 12:53 ET | 3580 | 47.11 |
| 12:55 ET | 1300 | 47.11 |
| 12:57 ET | 20606 | 47.09 |
| 01:00 ET | 1387 | 47.06 |
| 01:02 ET | 1439 | 47.043454 |
| 01:04 ET | 4144 | 47.1 |
| 01:06 ET | 2279 | 47.13 |
| 01:08 ET | 4138 | 47.17 |
| 01:09 ET | 2009 | 47.18 |
| 01:11 ET | 2165 | 47.19 |
| 01:13 ET | 1540 | 47.205 |
| 01:15 ET | 1300 | 47.1988 |
| 01:18 ET | 2115 | 47.19 |
| 01:20 ET | 3979 | 47.2 |
| 01:22 ET | 2879 | 47.23 |
| 01:24 ET | 2900 | 47.12 |
| 01:26 ET | 2276 | 47.11 |
| 01:27 ET | 4642 | 47.125 |
| 01:29 ET | 6647 | 47.15 |
| 01:31 ET | 5357 | 47.16 |
| 01:33 ET | 2498 | 47.16 |
| 01:36 ET | 10003 | 47.125 |
| 01:38 ET | 1830 | 47.15 |
| 01:40 ET | 11733 | 47.1551 |
| 01:42 ET | 2494 | 47.16 |
| 01:44 ET | 2470 | 47.1001 |
| 01:45 ET | 2579 | 47.1 |
| 01:47 ET | 3020 | 47.12 |
| 01:49 ET | 4509 | 47.105 |
| 01:51 ET | 6277 | 47.1 |
| 01:54 ET | 1458 | 47.08 |
| 01:56 ET | 1429 | 47.1 |
| 01:58 ET | 6435 | 47.13 |
| 02:00 ET | 1592 | 47.15 |
| 02:02 ET | 2081 | 47.13 |
| 02:03 ET | 1526 | 47.18 |
| 02:05 ET | 3975 | 47.26 |
| 02:07 ET | 9709 | 47.21 |
| 02:09 ET | 4298 | 47.22 |
| 02:12 ET | 2713 | 47.2 |
| 02:14 ET | 1365 | 47.18 |
| 02:16 ET | 1963 | 47.19 |
| 02:18 ET | 1006 | 47.22 |
| 02:20 ET | 1750 | 47.23 |
| 02:21 ET | 2034 | 47.2 |
| 02:23 ET | 3127 | 47.21 |
| 02:25 ET | 2477 | 47.22 |
| 02:27 ET | 1740 | 47.22 |
| 02:30 ET | 5297 | 47.2299 |
| 02:32 ET | 3405 | 47.21 |
| 02:34 ET | 3147 | 47.195 |
| 02:36 ET | 3056 | 47.175 |
| 02:38 ET | 1406 | 47.1734 |
| 02:39 ET | 1316 | 47.17 |
| 02:41 ET | 15236 | 47.18 |
| 02:43 ET | 1709 | 47.22 |
| 02:45 ET | 1954 | 47.2 |
| 02:48 ET | 5978 | 47.25 |
| 02:50 ET | 1140 | 47.23 |
| 02:52 ET | 2218 | 47.24 |
| 02:54 ET | 2463 | 47.185 |
| 02:56 ET | 2396 | 47.21 |
| 02:57 ET | 1200 | 47.22 |
| 02:59 ET | 2874 | 47.23 |
| 03:01 ET | 8406 | 47.23 |
| 03:03 ET | 6971 | 47.17 |
| 03:06 ET | 7180 | 47.185 |
| 03:08 ET | 1773 | 47.19 |
| 03:10 ET | 3941 | 47.21 |
| 03:12 ET | 3782 | 47.14 |
| 03:14 ET | 3394 | 47.135 |
| 03:15 ET | 6015 | 47.155 |
| 03:17 ET | 3353 | 47.14 |
| 03:19 ET | 4250 | 47.13 |
| 03:21 ET | 2674 | 47.11 |
| 03:24 ET | 6751 | 47.1 |
| 03:26 ET | 4504 | 47.095 |
| 03:28 ET | 3519 | 47.07 |
| 03:30 ET | 2002 | 47.065 |
| 03:32 ET | 42286 | 47.0101 |
| 03:33 ET | 6293 | 47.03 |
| 03:35 ET | 10996 | 47.005 |
| 03:37 ET | 5877 | 46.985 |
| 03:39 ET | 7071 | 46.98 |
| 03:42 ET | 6369 | 47 |
| 03:44 ET | 11433 | 46.99 |
| 03:46 ET | 3828 | 46.96 |
| 03:48 ET | 11595 | 46.995 |
| 03:50 ET | 7965 | 47.065 |
| 03:51 ET | 19080 | 47.12 |
| 03:53 ET | 9735 | 47.075 |
| 03:55 ET | 21371 | 47.09 |
| 03:57 ET | 29938 | 47.105 |
| 04:00 ET | 337947 | 46.99 |
Today
Yesterday
DJ Nutrien Ltd. Stock Rises Monday, Outperforms Market, from 4:34PM ET on Monday Nov 11, 2024 by Dow Jones
4:34PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Nutrien Ltd. Stock Falls Friday, Underperforms Market, from 4:34PM ET on Friday Nov 08, 2024 by Dow Jones
4:34PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Nutrien Ltd. Stock Falls Thursday, Underperforms Market, from 4:34PM ET on Thursday Nov 07, 2024 by Dow Jones
4:34PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nutrien Ltd | 33.6B | 33.0x | --- |
Company Information
Nutrien Ltd. is a Canada-based provider of crop inputs and services. The Company operates a network of production, distribution and ag retail facilities to serve the needs of growers. The Company operates through four segments: Nutrien Ag Solutions (Retail), Potash, Nitrogen and Phosphate. The Retail segment distributes crop nutrients, crop protection products, seed and merchandise. Its Retail provides services directly to growers through a network of farm centers in North America, South America and Australia. Its retail operations serve growers in seven countries across three continents. The Potash, Nitrogen and Phosphate segments are differentiated by the chemical nutrients contained in the products that each produces. The Company produces and distributes about 26 million tons of potash, nitrogen, and phosphate products for global agricultural, industrial, and feed customers. The Company’s agriculture retail network services over 500,000 grower accounts worldwide.
Contact Information
- Headquarters
- Suite 1700, 211 19th Street EastSASKATOON, SK, Canada S7K 5R6
- Phone
- 306-933-8500
- Fax
- 306-933-8523
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.6B |
|---|---|
Revenue (TTM) | $37.0B |
Shares Outstanding | 493.4M |
Dividend Yield | 4.60% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-17-25 |
Beta | 0.96 |
EPS | $2.06 |
Book Value | $70.83 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 6.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
