Nuvalent IncNASDAQ:NUVL
- LAST PRICE65.6200
- TODAY'S CHANGE (%)-0.8600 (-1.2936%)
- Bid / Lots62.4500/ 1
- Ask / Lots80.8900/ 1
- Open / Previous Close66.3500 / 66.4800
- Day Range
- 52 Week Range
- Volume779,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUVL |
|---|---|---|
| 09:32 ET | 3466 | 66.32 |
| 09:34 ET | 1648 | 66.35 |
| 09:36 ET | 2409 | 66.345 |
| 09:38 ET | 200 | 66.35 |
| 09:39 ET | 709 | 66 |
| 09:41 ET | 4135 | 65.26 |
| 09:43 ET | 2754 | 64.54 |
| 09:45 ET | 7599 | 64.94 |
| 09:48 ET | 32094 | 65.365 |
| 09:50 ET | 3180 | 66.62 |
| 09:52 ET | 700 | 65.84 |
| 09:54 ET | 100 | 65.88 |
| 09:56 ET | 305 | 66.21 |
| 09:57 ET | 600 | 66.34 |
| 09:59 ET | 717 | 66.11 |
| 10:01 ET | 1995 | 66.53 |
| 10:03 ET | 400 | 66.2 |
| 10:06 ET | 500 | 65.98 |
| 10:08 ET | 400 | 66.19 |
| 10:10 ET | 810 | 66.3 |
| 10:14 ET | 22036 | 66.215 |
| 10:15 ET | 900 | 65.92 |
| 10:17 ET | 833 | 65.865 |
| 10:19 ET | 33631 | 65.58 |
| 10:21 ET | 6900 | 65.71 |
| 10:24 ET | 100 | 65.745 |
| 10:26 ET | 2896 | 65.755 |
| 10:28 ET | 700 | 65.905 |
| 10:30 ET | 314 | 65.865 |
| 10:32 ET | 2340 | 66 |
| 10:33 ET | 100 | 65.97 |
| 10:35 ET | 100 | 65.95 |
| 10:37 ET | 800 | 65.84 |
| 10:39 ET | 2200 | 65.99 |
| 10:42 ET | 100 | 66 |
| 10:44 ET | 400 | 65.96 |
| 10:46 ET | 2100 | 65.895 |
| 10:48 ET | 7014 | 65.85 |
| 10:55 ET | 900 | 65.93 |
| 10:57 ET | 660 | 65.98 |
| 11:00 ET | 200 | 65.965 |
| 11:04 ET | 200 | 66.06 |
| 11:08 ET | 200 | 66 |
| 11:09 ET | 1136 | 66.11 |
| 11:11 ET | 100 | 66.45 |
| 11:13 ET | 600 | 66.53 |
| 11:15 ET | 300 | 66.585 |
| 11:18 ET | 200 | 66.47 |
| 11:20 ET | 9423 | 66.355 |
| 11:24 ET | 25670 | 65.97 |
| 11:26 ET | 3684 | 65.875 |
| 11:27 ET | 600 | 65.89 |
| 11:29 ET | 3811 | 65.915 |
| 11:31 ET | 3100 | 66 |
| 11:33 ET | 2973 | 66.055 |
| 11:36 ET | 100 | 65.985 |
| 11:38 ET | 800 | 65.965 |
| 11:40 ET | 3000 | 65.985 |
| 11:42 ET | 100 | 65.96 |
| 11:45 ET | 700 | 65.855 |
| 11:47 ET | 4068 | 65.95 |
| 11:49 ET | 818 | 65.9 |
| 11:51 ET | 100 | 65.9 |
| 11:54 ET | 2100 | 65.965 |
| 12:00 ET | 1372 | 66 |
| 12:02 ET | 2874 | 65.86 |
| 12:03 ET | 3413 | 65.975 |
| 12:05 ET | 100 | 65.9 |
| 12:07 ET | 700 | 65.98 |
| 12:12 ET | 900 | 65.94 |
| 12:14 ET | 1700 | 65.99 |
| 12:16 ET | 159 | 66 |
| 12:18 ET | 700 | 65.94 |
| 12:20 ET | 1668 | 65.755 |
| 12:21 ET | 100 | 65.57 |
| 12:23 ET | 2600 | 65.73 |
| 12:27 ET | 403 | 65.77 |
| 12:30 ET | 200 | 65.79 |
| 12:32 ET | 100 | 65.695 |
| 12:34 ET | 168 | 65.69 |
| 12:36 ET | 200 | 65.675 |
| 12:38 ET | 2769 | 65.74 |
| 12:41 ET | 1000 | 65.77 |
| 12:43 ET | 200 | 65.805 |
| 12:45 ET | 800 | 65.865 |
| 12:48 ET | 400 | 65.83 |
| 12:50 ET | 1000 | 65.91 |
| 12:52 ET | 300 | 65.9 |
| 12:56 ET | 449 | 65.855 |
| 01:01 ET | 500 | 65.97 |
| 01:03 ET | 776 | 65.97 |
| 01:06 ET | 1000 | 65.875 |
| 01:08 ET | 185 | 65.85 |
| 01:10 ET | 1752 | 65.79 |
| 01:12 ET | 3762 | 65.895 |
| 01:14 ET | 300 | 65.88 |
| 01:17 ET | 600 | 65.84 |
| 01:19 ET | 400 | 65.685 |
| 01:21 ET | 100 | 65.695 |
| 01:24 ET | 651 | 65.655 |
| 01:28 ET | 2597 | 65.65 |
| 01:32 ET | 370 | 65.6761 |
| 01:33 ET | 600 | 65.595 |
| 01:35 ET | 200 | 65.46 |
| 01:39 ET | 200 | 65.5 |
| 01:42 ET | 1000 | 65.39 |
| 01:44 ET | 449 | 65.325 |
| 01:48 ET | 25508 | 65.055 |
| 01:50 ET | 100 | 65.02 |
| 01:53 ET | 800 | 65.015 |
| 01:55 ET | 800 | 65.03 |
| 01:57 ET | 723 | 64.96 |
| 02:00 ET | 400 | 64.97 |
| 02:02 ET | 300 | 64.965 |
| 02:04 ET | 600 | 64.95 |
| 02:06 ET | 1130 | 64.89 |
| 02:08 ET | 400 | 64.905 |
| 02:09 ET | 19119 | 65.075 |
| 02:11 ET | 300 | 65.075 |
| 02:13 ET | 200 | 65.05 |
| 02:15 ET | 772 | 65.065 |
| 02:18 ET | 3888 | 65 |
| 02:20 ET | 158 | 65.05 |
| 02:26 ET | 2744 | 65.015 |
| 02:27 ET | 2400 | 65 |
| 02:29 ET | 1400 | 65 |
| 02:31 ET | 3100 | 65 |
| 02:33 ET | 5100 | 65 |
| 02:36 ET | 3104 | 65 |
| 02:38 ET | 15263 | 64.5 |
| 02:40 ET | 200 | 64.4 |
| 02:42 ET | 4199 | 64.93 |
| 02:44 ET | 800 | 65.05 |
| 02:45 ET | 1300 | 64.965 |
| 02:47 ET | 2767 | 64.97 |
| 02:51 ET | 1602 | 64.965 |
| 02:54 ET | 12167 | 65 |
| 02:56 ET | 2900 | 65 |
| 02:58 ET | 3700 | 65.24 |
| 03:00 ET | 400 | 65 |
| 03:03 ET | 8275 | 65 |
| 03:05 ET | 648 | 64.9725 |
| 03:07 ET | 906 | 65.06 |
| 03:09 ET | 3200 | 65.17 |
| 03:14 ET | 100 | 65.24 |
| 03:20 ET | 200 | 65 |
| 03:21 ET | 4969 | 65.13 |
| 03:23 ET | 300 | 65.095 |
| 03:25 ET | 11934 | 65.25 |
| 03:27 ET | 300 | 65.25 |
| 03:30 ET | 1125 | 65.3 |
| 03:32 ET | 2200 | 65.34 |
| 03:34 ET | 1118 | 65.615 |
| 03:36 ET | 100 | 65.615 |
| 03:38 ET | 7071 | 65.7 |
| 03:39 ET | 100 | 65.715 |
| 03:41 ET | 890 | 65.73 |
| 03:43 ET | 1923 | 65.52 |
| 03:45 ET | 1500 | 65.52 |
| 03:48 ET | 1300 | 65.53 |
| 03:50 ET | 2200 | 65.38 |
| 03:52 ET | 9419 | 65.72 |
| 03:54 ET | 1332 | 65.85 |
| 03:56 ET | 5910 | 65.775 |
| 03:57 ET | 8067 | 65.54 |
| 03:59 ET | 7393 | 65.62 |
May 29, 2024
Nuvalent to Participate in the 2024 Jefferies Global Healthcare Conference, from 6:30AM ET on Wednesday May 29, 2024 by Dow Jones
6:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 16, 2024
DJ Nuvalent Gets FDA Breakthrough Therapy Designation for Lung-Cancer Treatment, from 4:16PM ET on Thursday May 16, 2024 by Dow Jones
4:16PM ET on Thursday May 16, 2024 by Dow JonesNuvalent Receives U.S. FDA Breakthrough Therapy Designation for NVL-655, from 4:01PM ET on Thursday May 16, 2024 by Dow Jones
4:01PM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
Press Release: Nuvalent Highlights Pipeline Progress, Reiterates Key Anticipated Milestones, and Reports First Quarter 2024 Financial Results, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow JonesNuvalent Highlights Pipeline Progress, Reiterates Key Anticipated Milestones, and Reports First Quarter 2024 Financial Results, from 6:30AM ET on Thursday May 09, 2024 by Dow Jones
6:30AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvalent Inc | 4.2B | -27.2x | --- |
Immunitybio Inc | 4.4B | -6.1x | --- |
Immunovant Inc | 3.7B | -13.5x | --- |
Alvotech SA | 4.2B | -6.8x | --- |
Krystal Biotech Inc | 4.6B | 85.0x | --- |
Crinetics Pharmaceuticals Inc | 3.5B | -11.8x | --- |
Company Information
Nuvalent, Inc. is a clinical-stage biopharmaceutical company focused on creating precisely targeted therapies for clinically proven kinase targets in cancer. It develops small molecules that have the potential to overcome resistance, minimize adverse events, address brain metastases and drive more durable responses. It is advancing a robust pipeline with investigational candidates for ROS1-positive, ALK-positive, and HER2-positive non-small cell lung cancer, and multiple discovery-stage research programs. Its product candidate, NVL-520, is being developed for patients with ROS proto-oncogene 1 (ROS1)-positive non-small cell lung cancer (NSCLC). NVL-520 is a novel ROS1-selective inhibitor. Its product candidate, NVL-655, is being developed for patients with anaplastic lymphoma kinase (ALK)-positive NSCLC. LC. NVL-655 is a brain-penetrant ALK-selective inhibitor. Its product candidate, NVL-330, is a brain-penetrant human epidermal growth factor receptor 2 (HER2)-selective inhibitor.
Contact Information
- Headquarters
- One Broadway, 14th FloorCAMBRIDGE, MA, United States 02142
- Phone
- 857-357-7000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Anna Protopapas
- President, Chief Executive Officer, Director
- James Porter
- Chief Financial Officer, Treasurer
- Alexandra Balcom
- Senior Vice President - Drug Development
- Henry Pelish
- Senior Vice President - Translational Development
- John Soglia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 64.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.41 |
Book Value | $10.94 |
P/E Ratio | -27.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
