Nuvve Holding CorpNASDAQ:NVVENASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7415
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.7002/ 6
- Ask / Lots0.7418/ 1
- Open / Previous Close0.0000 / 0.7415
- Day Range---
- 52 Week Range
- Volume3,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVVE |
|---|---|---|
| 09:32 ET | 19915 | 0.7779 |
| 09:34 ET | 11458 | 0.7779 |
| 09:36 ET | 20272 | 0.7839 |
| 09:38 ET | 10359 | 0.78889 |
| 09:39 ET | 25358 | 0.7909 |
| 09:41 ET | 33585 | 0.775001 |
| 09:43 ET | 8903 | 0.76 |
| 09:45 ET | 11627 | 0.75 |
| 09:48 ET | 25243 | 0.75 |
| 09:50 ET | 1468 | 0.7575 |
| 09:52 ET | 15437 | 0.745 |
| 09:54 ET | 7958 | 0.7561 |
| 09:56 ET | 2350 | 0.757 |
| 09:57 ET | 11685 | 0.756 |
| 09:59 ET | 55049 | 0.7561 |
| 10:01 ET | 34507 | 0.787199 |
| 10:03 ET | 900 | 0.7796 |
| 10:06 ET | 3915 | 0.78 |
| 10:08 ET | 23554 | 0.7856 |
| 10:10 ET | 3100 | 0.7834 |
| 10:12 ET | 1750 | 0.7868 |
| 10:14 ET | 2036 | 0.78375 |
| 10:15 ET | 14932 | 0.7873 |
| 10:17 ET | 2148 | 0.7829 |
| 10:19 ET | 1710 | 0.783 |
| 10:21 ET | 5716 | 0.783 |
| 10:24 ET | 2958 | 0.77 |
| 10:26 ET | 6138 | 0.7795 |
| 10:28 ET | 3100 | 0.7792 |
| 10:30 ET | 1283 | 0.7792 |
| 10:32 ET | 7127 | 0.779 |
| 10:33 ET | 1200 | 0.779 |
| 10:35 ET | 15164 | 0.77 |
| 10:37 ET | 896 | 0.7738 |
| 10:39 ET | 1000 | 0.7787 |
| 10:42 ET | 4031 | 0.7702 |
| 10:44 ET | 500 | 0.7787 |
| 10:46 ET | 1708 | 0.7785 |
| 10:48 ET | 62488 | 0.81 |
| 10:50 ET | 2741 | 0.81 |
| 10:51 ET | 500 | 0.8099 |
| 10:53 ET | 11076 | 0.8094 |
| 10:55 ET | 3825 | 0.809 |
| 10:57 ET | 1676 | 0.809 |
| 11:00 ET | 1300 | 0.8089 |
| 11:02 ET | 1470 | 0.808 |
| 11:04 ET | 6074 | 0.8079 |
| 11:06 ET | 9170 | 0.78004 |
| 11:08 ET | 3423 | 0.8055 |
| 11:09 ET | 900 | 0.7995 |
| 11:11 ET | 4000 | 0.8022 |
| 11:13 ET | 800 | 0.8 |
| 11:15 ET | 2600 | 0.7995 |
| 11:18 ET | 4575 | 0.7754 |
| 11:20 ET | 9452 | 0.7993 |
| 11:22 ET | 900 | 0.7993 |
| 11:24 ET | 500 | 0.7989 |
| 11:26 ET | 1200 | 0.7895 |
| 11:27 ET | 1063 | 0.7983 |
| 11:29 ET | 500 | 0.7983 |
| 11:31 ET | 700 | 0.7981 |
| 11:33 ET | 24306 | 0.77 |
| 11:38 ET | 6957 | 0.7971 |
| 11:40 ET | 23359 | 0.775 |
| 11:42 ET | 1620 | 0.775 |
| 11:44 ET | 350 | 0.7751 |
| 11:45 ET | 5665 | 0.79 |
| 11:47 ET | 1700 | 0.7601 |
| 11:49 ET | 4869 | 0.7601 |
| 11:51 ET | 900 | 0.785 |
| 11:54 ET | 1100 | 0.7846 |
| 11:56 ET | 600 | 0.7846 |
| 11:58 ET | 2120 | 0.7844 |
| 12:00 ET | 1030 | 0.77 |
| 12:02 ET | 1400 | 0.78 |
| 12:03 ET | 3601 | 0.78 |
| 12:05 ET | 5757 | 0.7799 |
| 12:07 ET | 1761 | 0.78 |
| 12:09 ET | 1100 | 0.7799 |
| 12:12 ET | 1200 | 0.779 |
| 12:14 ET | 1100 | 0.7798 |
| 12:16 ET | 900 | 0.7795 |
| 12:18 ET | 1800 | 0.7795 |
| 12:20 ET | 1173 | 0.7797 |
| 12:21 ET | 1420 | 0.7797 |
| 12:23 ET | 2136 | 0.7797 |
| 12:25 ET | 4450 | 0.7793 |
| 12:27 ET | 4390 | 0.7791 |
| 12:30 ET | 100 | 0.775199 |
| 12:32 ET | 2265 | 0.779 |
| 12:34 ET | 1200 | 0.779 |
| 12:36 ET | 1000 | 0.769451 |
| 12:38 ET | 2530 | 0.779 |
| 12:39 ET | 1772 | 0.779 |
| 12:41 ET | 700 | 0.779 |
| 12:43 ET | 750 | 0.779 |
| 12:45 ET | 600 | 0.779 |
| 12:48 ET | 2977 | 0.7784 |
| 12:50 ET | 895 | 0.779 |
| 12:52 ET | 4255 | 0.7784 |
| 12:56 ET | 600 | 0.7776 |
| 12:57 ET | 30160 | 0.7971 |
| 12:59 ET | 19976 | 0.82 |
| 01:01 ET | 2586 | 0.82 |
| 01:03 ET | 29480 | 0.8299 |
| 01:06 ET | 9838 | 0.8015 |
| 01:10 ET | 2115 | 0.83 |
| 01:12 ET | 6544 | 0.8097 |
| 01:14 ET | 2518 | 0.83 |
| 01:15 ET | 1200 | 0.83 |
| 01:17 ET | 5500 | 0.83 |
| 01:19 ET | 5849 | 0.8289 |
| 01:21 ET | 1037 | 0.7901 |
| 01:24 ET | 10747 | 0.76695 |
| 01:26 ET | 68574 | 0.767 |
| 01:28 ET | 700 | 0.8038 |
| 01:30 ET | 900 | 0.7856 |
| 01:32 ET | 1500 | 0.81 |
| 01:35 ET | 20587 | 0.781 |
| 01:37 ET | 101 | 0.7811 |
| 01:39 ET | 700 | 0.7955 |
| 01:42 ET | 1600 | 0.81 |
| 01:46 ET | 1000 | 0.795 |
| 01:48 ET | 51859 | 0.75 |
| 01:51 ET | 100 | 0.7863 |
| 01:53 ET | 2542 | 0.78 |
| 01:55 ET | 2300 | 0.779 |
| 01:57 ET | 174 | 0.7635 |
| 02:00 ET | 6300 | 0.7799 |
| 02:02 ET | 2899 | 0.7795 |
| 02:04 ET | 740 | 0.77 |
| 02:06 ET | 500 | 0.7798 |
| 02:08 ET | 750 | 0.7701 |
| 02:09 ET | 500 | 0.7792 |
| 02:11 ET | 951 | 0.77 |
| 02:13 ET | 944 | 0.7798 |
| 02:15 ET | 500 | 0.7798 |
| 02:18 ET | 700 | 0.7797 |
| 02:20 ET | 4968 | 0.7636 |
| 02:22 ET | 52321 | 0.774 |
| 02:24 ET | 639 | 0.78 |
| 02:26 ET | 1200 | 0.7793 |
| 02:27 ET | 700 | 0.773 |
| 02:29 ET | 1125 | 0.773 |
| 02:31 ET | 21760 | 0.7513 |
| 02:33 ET | 1507 | 0.755903 |
| 02:36 ET | 1300 | 0.76405 |
| 02:38 ET | 1424 | 0.76405 |
| 02:40 ET | 1100 | 0.7761 |
| 02:42 ET | 1750 | 0.76405 |
| 02:44 ET | 38294 | 0.7999 |
| 02:47 ET | 17124 | 0.742001 |
| 02:49 ET | 800 | 0.76535 |
| 02:51 ET | 2300 | 0.7887 |
| 02:54 ET | 500 | 0.7887 |
| 02:56 ET | 800 | 0.788 |
| 02:58 ET | 1100 | 0.7874 |
| 03:00 ET | 790 | 0.7838 |
| 03:02 ET | 500 | 0.7821 |
| 03:03 ET | 500 | 0.773 |
| 03:05 ET | 500 | 0.7677 |
| 03:07 ET | 841 | 0.7662 |
| 03:09 ET | 1148 | 0.7662 |
| 03:12 ET | 500 | 0.7601 |
| 03:14 ET | 2000 | 0.7437 |
| 03:16 ET | 700 | 0.7601 |
| 03:18 ET | 755 | 0.7601 |
| 03:20 ET | 600 | 0.7601 |
| 03:21 ET | 1992 | 0.7503 |
| 03:23 ET | 2732 | 0.7506 |
| 03:25 ET | 2299 | 0.7505 |
| 03:27 ET | 4700 | 0.76 |
| 03:30 ET | 1421 | 0.752862 |
| 03:32 ET | 9536 | 0.7511 |
| 03:34 ET | 16201 | 0.733601 |
| 03:36 ET | 57409 | 0.7149 |
| 03:38 ET | 26852 | 0.7223 |
| 03:39 ET | 6701 | 0.7296 |
| 03:41 ET | 838 | 0.7285 |
| 03:43 ET | 3750 | 0.735 |
| 03:45 ET | 6850 | 0.7363 |
| 03:48 ET | 1772 | 0.7485 |
| 03:50 ET | 2288 | 0.7394 |
| 03:52 ET | 994 | 0.7449 |
| 03:54 ET | 6179 | 0.7374 |
| 03:56 ET | 10037 | 0.73 |
| 03:57 ET | 27675 | 0.7281 |
| 03:59 ET | 34105 | 0.7415 |
May 23, 2024
Nuvve Engages Cappello Global Investment Bank to Enhance Nuvve's Strategic Partnership and Growth Strategy, from 9:30AM ET on Thursday May 23, 2024 by Dow Jones
9:30AM ET on Thursday May 23, 2024 by Dow Jones
May 14, 2024
Nuvve Provides First Quarter 2024 Financial Update, from 4:30PM ET on Tuesday May 14, 2024 by Dow Jones
4:30PM ET on Tuesday May 14, 2024 by Dow JonesPress Release: Nuvve Provides First Quarter 2024 Financial Update, from 4:30PM ET on Tuesday May 14, 2024 by Dow Jones
4:30PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvve Holding Corp | 5.4M | 0.0x | --- |
USA Recycling Industries Inc | 569.3K | 0.0x | --- |
Integrated Ventures Inc | 5.6M | -0.1x | --- |
Eastern Goldfields Inc | 1.0M | 0.0x | --- |
Ucommune International Ltd | 1.5M | -0.4x | --- |
CLST Holdings Inc | 1.3M | -0.2x | --- |
Company Information
Nuvve Holding Corp. is a green energy technology company. The Company provides commercial vehicle-to-grid (V2G) technology platform that enables electric vehicle (EV) batteries to store and resell unused energy back to the local electric grid and provide other grid services. The Company’s V2G technology enables to link multiple EV batteries into a virtual power plant to provide bi-directional services to the electrical grid. The Company offers its customers networked charging stations, infrastructure, software, professional services, support, monitoring and parts and labor warranties required to run electric vehicle fleets. Its customers and partners include owner/operators of light duty fleets, heavy duty fleets, automotive manufacturers, charge point operators, and strategic partners. The Company also operates a small number of charging stations serving as demonstration projects funded by government grants. Its platform dynamically manages power to and from EVs and the grid at scale.
Contact Information
- Headquarters
- 2468 Historic Decatur RoadSAN DIEGO, CA, United States 92106
- Phone
- 302-351-3367
- Fax
- 561-694-1639
Executives
- Interim Independent Chairman of the Board
- Jon Montgomery
- President, Chief Operating Officer, Director
- Ted Smith
- Chief Executive Officer, Director
- Gregory Poilasne
- Chief Financial Officer
- David Robson
- Independent Director
- H. Sherman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4M |
|---|---|
Revenue (TTM) | $7.3M |
Shares Outstanding | 6.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $-466.84 |
Book Value | $381.28 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -433.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
