Northwest Pipe CoNASDAQ:NWPX
- LAST PRICE32.2900
- TODAY'S CHANGE (%)0.6600 (2.0866%)
- Bid / Lots12.9200/ 2
- Ask / Lots51.6600/ 2
- Open / Previous Close32.0000 / 31.6300
- Day Range
- 52 Week Range
- Volume86,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWPX |
|---|---|---|
| 09:32 ET | 265 | 32 |
| 09:34 ET | 755 | 32.35 |
| 09:41 ET | 428 | 32.075 |
| 09:43 ET | 1000 | 32.0877 |
| 09:50 ET | 2661 | 32.02 |
| 09:57 ET | 100 | 32.08 |
| 10:01 ET | 899 | 31.92 |
| 10:06 ET | 200 | 31.8 |
| 10:14 ET | 100 | 31.78 |
| 10:15 ET | 100 | 31.77 |
| 10:17 ET | 100 | 31.845 |
| 10:24 ET | 286 | 31.915 |
| 10:30 ET | 100 | 32 |
| 10:39 ET | 100 | 32.01 |
| 10:42 ET | 665 | 32.15 |
| 10:44 ET | 663 | 32.19 |
| 10:48 ET | 400 | 32.15 |
| 10:50 ET | 300 | 32.2 |
| 10:51 ET | 567 | 32.23 |
| 10:55 ET | 222 | 32.25 |
| 10:57 ET | 644 | 32.35 |
| 11:00 ET | 1550 | 32.65 |
| 11:02 ET | 1427 | 32.8 |
| 11:04 ET | 100 | 32.87 |
| 11:08 ET | 300 | 32.9 |
| 11:09 ET | 200 | 33 |
| 11:13 ET | 3444 | 33 |
| 11:15 ET | 834 | 33.02 |
| 11:20 ET | 197 | 33 |
| 11:24 ET | 100 | 32.895 |
| 11:27 ET | 100 | 32.92 |
| 11:29 ET | 200 | 32.87 |
| 11:36 ET | 1208 | 32.71 |
| 11:42 ET | 800 | 32.73 |
| 11:44 ET | 211 | 32.75 |
| 11:47 ET | 300 | 32.75 |
| 11:51 ET | 100 | 32.795 |
| 11:54 ET | 500 | 32.65 |
| 11:58 ET | 484 | 32.75 |
| 12:03 ET | 1124 | 32.82 |
| 12:07 ET | 1145 | 32.8 |
| 12:16 ET | 1018 | 32.9 |
| 12:18 ET | 697 | 32.8776 |
| 12:21 ET | 200 | 32.95 |
| 12:25 ET | 800 | 32.99 |
| 12:27 ET | 100 | 32.95 |
| 12:38 ET | 200 | 32.86 |
| 12:50 ET | 100 | 32.865 |
| 12:52 ET | 100 | 32.87 |
| 12:54 ET | 554 | 32.825 |
| 12:59 ET | 1300 | 32.81 |
| 01:08 ET | 578 | 32.9 |
| 01:12 ET | 200 | 32.905 |
| 01:28 ET | 100 | 32.86 |
| 01:32 ET | 100 | 32.86 |
| 01:39 ET | 400 | 32.76 |
| 01:50 ET | 834 | 32.62 |
| 01:57 ET | 100 | 32.565 |
| 02:09 ET | 1300 | 32.61 |
| 02:18 ET | 100 | 32.63 |
| 02:24 ET | 200 | 32.6 |
| 02:29 ET | 100 | 32.595 |
| 02:38 ET | 100 | 32.56 |
| 02:40 ET | 623 | 32.605 |
| 02:44 ET | 100 | 32.605 |
| 02:47 ET | 700 | 32.56 |
| 02:56 ET | 300 | 32.41 |
| 03:02 ET | 300 | 32.305 |
| 03:03 ET | 100 | 32.37 |
| 03:05 ET | 900 | 32.36 |
| 03:07 ET | 787 | 32.36 |
| 03:09 ET | 373 | 32.4 |
| 03:12 ET | 200 | 32.41 |
| 03:14 ET | 200 | 32.33 |
| 03:16 ET | 200 | 32.33 |
| 03:18 ET | 200 | 32.37 |
| 03:20 ET | 300 | 32.41 |
| 03:21 ET | 300 | 32.42 |
| 03:23 ET | 400 | 32.395 |
| 03:25 ET | 100 | 32.42 |
| 03:27 ET | 100 | 32.42 |
| 03:32 ET | 594 | 32.36 |
| 03:34 ET | 400 | 32.25 |
| 03:36 ET | 200 | 32.24 |
| 03:39 ET | 305 | 32.2 |
| 03:41 ET | 300 | 32.22 |
| 03:43 ET | 500 | 32.26 |
| 03:45 ET | 200 | 32.27 |
| 03:48 ET | 200 | 32.28 |
| 03:50 ET | 200 | 32.245 |
| 03:52 ET | 1200 | 32.19 |
| 03:54 ET | 100 | 32.26 |
| 03:56 ET | 300 | 32.246 |
| 03:57 ET | 1741 | 32.3 |
| 03:59 ET | 1900 | 32.29 |
Yesterday
Northwest Pipe Company Announces First Quarter 2024 Financial Results, from 4:20PM ET on Wednesday May 01, 2024 by Dow Jones
4:20PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Northwest Pipe 1Q EPS 52c >NWPX, from 4:20PM ET on Wednesday May 01, 2024 by Dow Jones
4:20PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 17, 2024
Northwest Pipe Company to Release First Quarter 2024 Financial Results on May 1st, from 4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northwest Pipe Co | 313.8M | 15.4x | +0.03% |
Universal Stainless & Alloy Products Inc | 266.7M | 52.3x | -16.16% |
Grupo Simec SAB de CV | 5.3B | 15.6x | +6.90% |
Kumba Iron Ore Ltd | 8.0B | 6.5x | --- |
Friedman Industries Inc | 135.3M | 7.6x | +39.00% |
Nippon Steel Corp | 20.9B | 5.6x | --- |
Company Information
Northwest Pipe Company is a manufacturer of water-related infrastructure products. The Company also manufactures storm water and wastewater technology products, precast and reinforced concrete products, pump lift stations, steel casing pipe, bar-wrapped concrete cylinder pipe, and offers pipeline system joints, fittings, and specialized components. The Company provides solution-based products for a wide range of markets under the ParkUSA, Geneva Pipe and Precast, Permalok, and Northwest Pipe Company lines. The Company's Engineered Steel Pressure Pipe (SPP) segment manufactures large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, which are primarily related to drinking water systems. The Company's Precast Infrastructure and Engineered Systems (Precast) segment manufactures storm water and wastewater technology products, high-quality precast and reinforced concrete products.
Contact Information
- Headquarters
- 201 Ne Park Plaza Drive, Suite 100VANCOUVER, WA, United States 98684
- Phone
- 360-397-6250
- Fax
- 360-397-6257
Executives
- Independent Chairman of the Board
- Richard Roman
- President, Chief Executive Officer, Director
- Scott Montross
- Chief Financial Officer, Senior Vice President, Corporate Secretary
- Aaron Wilkins
- Executive Vice President
- Miles Brittain
- Senior Vice President, General Manager - Engineered Steel Pressure Pipe
- Eric Stokes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $313.8M |
|---|---|
Revenue (TTM) | $444.4M |
Shares Outstanding | 9.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $2.09 |
Book Value | $34.09 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 7.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
