Next Technology Holding IncNASDAQ:NXTT
- LAST PRICE2.7500
- TODAY'S CHANGE (%)1.0500 (61.7647%)
- Bid / Lots2.5500/ 15
- Ask / Lots2.6700/ 1
- Open / Previous Close1.9900 / 1.7000
- Day Range
- 52 Week Range
- Volume3,695,805
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXTT |
|---|---|---|
| 09:32 ET | 3516 | 1.7344 |
| 09:33 ET | 778 | 1.94 |
| 09:37 ET | 296 | 1.901 |
| 09:42 ET | 700 | 1.8884 |
| 09:44 ET | 800 | 1.8896 |
| 09:46 ET | 215 | 1.8041 |
| 09:48 ET | 3000 | 1.7668 |
| 09:50 ET | 2944 | 1.85 |
| 09:51 ET | 1000 | 1.781 |
| 09:53 ET | 200 | 1.8292 |
| 09:55 ET | 500 | 1.8799 |
| 10:00 ET | 4010 | 1.93 |
| 10:02 ET | 2268 | 1.8978 |
| 10:08 ET | 500 | 1.895 |
| 10:11 ET | 509 | 1.9298 |
| 10:13 ET | 1000 | 1.89 |
| 10:15 ET | 1922 | 1.9199 |
| 10:18 ET | 1000 | 1.92 |
| 10:20 ET | 500 | 1.905 |
| 10:22 ET | 1772 | 1.91 |
| 10:24 ET | 8226 | 1.9799 |
| 10:26 ET | 197 | 1.9751 |
| 10:27 ET | 100 | 1.96 |
| 10:36 ET | 7836 | 2.015 |
| 10:38 ET | 3068 | 2.08 |
| 10:40 ET | 1000 | 2.0596 |
| 10:42 ET | 4069 | 2.0574 |
| 10:44 ET | 100 | 2.055 |
| 10:45 ET | 2423 | 2.0452 |
| 10:47 ET | 2655 | 2.0003 |
| 10:49 ET | 485 | 2.001 |
| 10:51 ET | 709 | 2.0002 |
| 10:54 ET | 3287 | 1.9177 |
| 10:58 ET | 633 | 2.05 |
| 11:00 ET | 754 | 2.01 |
| 11:02 ET | 100 | 1.93 |
| 11:03 ET | 300 | 2.03 |
| 11:05 ET | 2817 | 1.9949 |
| 11:07 ET | 2500 | 1.9999 |
| 11:12 ET | 1253 | 1.9764 |
| 11:14 ET | 220 | 1.95 |
| 11:16 ET | 275 | 2 |
| 11:18 ET | 1755 | 2 |
| 11:20 ET | 4256 | 2 |
| 11:21 ET | 2475 | 1.993 |
| 11:23 ET | 1000 | 2.02 |
| 11:41 ET | 100 | 2.02 |
| 11:43 ET | 1733 | 2.02 |
| 11:59 ET | 500 | 2 |
| 12:03 ET | 1000 | 2.03 |
| 12:15 ET | 120 | 2.0497 |
| 12:17 ET | 490 | 2.03 |
| 12:19 ET | 1460 | 2 |
| 12:21 ET | 280 | 2.04 |
| 12:24 ET | 196 | 2.0115 |
| 12:26 ET | 1965 | 2.04 |
| 12:28 ET | 20437 | 2.07 |
| 12:30 ET | 400 | 2.07 |
| 12:32 ET | 1100 | 2.1 |
| 12:33 ET | 7566 | 2.097 |
| 12:35 ET | 200 | 2.0401 |
| 12:39 ET | 2500 | 2.08 |
| 12:42 ET | 11024 | 2.19 |
| 12:44 ET | 1300 | 2.1814 |
| 12:46 ET | 28435 | 2.31 |
| 12:48 ET | 37583 | 2.2932 |
| 12:50 ET | 61489 | 2.39 |
| 12:51 ET | 34883 | 2.42 |
| 12:53 ET | 44907 | 2.2799 |
| 12:55 ET | 10634 | 2.35 |
| 12:57 ET | 35766 | 2.3801 |
| 01:00 ET | 162948 | 2.65 |
| 01:02 ET | 167253 | 2.4401 |
| 01:04 ET | 119176 | 2.34 |
| 01:06 ET | 31155 | 2.3117 |
| 01:08 ET | 24549 | 2.3056 |
| 01:09 ET | 22599 | 2.28 |
| 01:11 ET | 22614 | 2.3069 |
| 01:13 ET | 4658 | 2.29 |
| 01:15 ET | 3207 | 2.3 |
| 01:18 ET | 28274 | 2.24 |
| 01:20 ET | 14422 | 2.25 |
| 01:22 ET | 11638 | 2.2203 |
| 01:24 ET | 15147 | 2.285 |
| 01:26 ET | 13651 | 2.31 |
| 01:27 ET | 4848 | 2.35 |
| 01:29 ET | 20054 | 2.33 |
| 01:31 ET | 4575 | 2.31 |
| 01:33 ET | 1300 | 2.31 |
| 01:36 ET | 7695 | 2.28 |
| 01:38 ET | 3040 | 2.3 |
| 01:40 ET | 3361 | 2.3 |
| 01:42 ET | 12249 | 2.3 |
| 01:44 ET | 3545 | 2.24 |
| 01:45 ET | 3080 | 2.3 |
| 01:47 ET | 1572 | 2.29 |
| 01:49 ET | 6876 | 2.344 |
| 01:51 ET | 1015 | 2.3001 |
| 01:54 ET | 2448 | 2.304 |
| 01:56 ET | 6021 | 2.335 |
| 01:58 ET | 4886 | 2.35 |
| 02:00 ET | 1911 | 2.3626 |
| 02:02 ET | 7212 | 2.45 |
| 02:03 ET | 38892 | 2.38 |
| 02:05 ET | 9767 | 2.45 |
| 02:07 ET | 64834 | 2.59 |
| 02:09 ET | 32982 | 2.5894 |
| 02:12 ET | 38391 | 2.57 |
| 02:14 ET | 50358 | 2.51 |
| 02:16 ET | 7243 | 2.418 |
| 02:18 ET | 25967 | 2.4596 |
| 02:20 ET | 11110 | 2.5 |
| 02:21 ET | 7256 | 2.55 |
| 02:23 ET | 3037 | 2.53 |
| 02:25 ET | 9034 | 2.5501 |
| 02:27 ET | 10990 | 2.5368 |
| 02:30 ET | 18266 | 2.44 |
| 02:32 ET | 8112 | 2.4801 |
| 02:34 ET | 14302 | 2.48 |
| 02:36 ET | 5804 | 2.4631 |
| 02:38 ET | 2041 | 2.4 |
| 02:39 ET | 1178 | 2.4005 |
| 02:41 ET | 16898 | 2.4012 |
| 02:43 ET | 400 | 2.4495 |
| 02:45 ET | 5501 | 2.47 |
| 02:48 ET | 1874 | 2.46 |
| 02:50 ET | 3446 | 2.455 |
| 02:52 ET | 10648 | 2.45 |
| 02:54 ET | 40118 | 2.56 |
| 02:56 ET | 124311 | 2.6806 |
| 02:57 ET | 160313 | 2.58 |
| 02:59 ET | 87015 | 2.6901 |
| 03:01 ET | 138275 | 2.68 |
| 03:03 ET | 75875 | 2.7043 |
| 03:06 ET | 108183 | 2.6101 |
| 03:08 ET | 40399 | 2.645 |
| 03:10 ET | 65939 | 2.6962 |
| 03:12 ET | 66064 | 2.53 |
| 03:14 ET | 24761 | 2.59 |
| 03:15 ET | 10336 | 2.64 |
| 03:17 ET | 33942 | 2.6294 |
| 03:19 ET | 28199 | 2.54 |
| 03:21 ET | 28986 | 2.53 |
| 03:24 ET | 8030 | 2.5727 |
| 03:26 ET | 7652 | 2.61 |
| 03:28 ET | 21185 | 2.5799 |
| 03:30 ET | 63502 | 2.53 |
| 03:32 ET | 31116 | 2.491 |
| 03:33 ET | 12560 | 2.51 |
| 03:35 ET | 19421 | 2.49 |
| 03:37 ET | 34149 | 2.5381 |
| 03:39 ET | 21148 | 2.5501 |
| 03:42 ET | 41004 | 2.705 |
| 03:44 ET | 56929 | 2.7 |
| 03:46 ET | 18005 | 2.71 |
| 03:48 ET | 47608 | 2.719 |
| 03:50 ET | 58926 | 2.7 |
| 03:51 ET | 17946 | 2.7006 |
| 03:53 ET | 54817 | 2.73 |
| 03:55 ET | 61440 | 2.6202 |
| 03:57 ET | 46818 | 2.78 |
| 04:00 ET | 166978 | 2.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Next Technology Holding Inc | 11.9M | -0.1x | --- |
Grow Capital Inc | 11.5M | -0.5x | --- |
Nft Ltd | 10.2M | -3.4x | --- |
The9 Ltd | 89.4M | -1.0x | --- |
Ezenia! Inc | 806.0K | -0.2x | --- |
ARB IOT Group Ltd | 13.7M | -1.1x | --- |
Company Information
Next Technology Holding Inc is a China-based company mainly providing technical services and solutions via its social e-commerce platform. The Company mainly provides an international cloud-based intelligence system and independently developed a micro-business cloud intelligence system called the YCloud. It provides technical and auto-billing management services to micro-business online stores in China through big data analytics, machine learning mechanisms, social network recommendations, and multi-channel data analysis.
Contact Information
- Headquarters
- Building 8, No 18, Kechuang 10Th StreetSHENZHEN, GNG, China 518000
- Phone
- 108-578-8631
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lichen Dong
- Chief Executive Officer
- Weihong Liu
- Chief Financial Officer
- Eve Chanwas
- Director
- Tian Yang
- Independent Director
- Jianbo Sun
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9M |
|---|---|
Revenue (TTM) | $2.0M |
Shares Outstanding | 7.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 6.10 |
EPS | $-25.72 |
Book Value | $17.11 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
