Orogen Royalties IncOTCQX International:OGNRFView on Canadian Exchange
- LAST PRICE0.8000
- TODAY'S CHANGE (%)0.0200 (2.5641%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.7788 / 0.7800
- Day Range
- 52 Week Range
- Volume141,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGNRF |
|---|---|---|
| 09:32 ET | 3830 | 0.7802 |
| 09:36 ET | 2976 | 0.78 |
| 09:38 ET | 2024 | 0.78 |
| 09:48 ET | 230 | 0.79 |
| 09:50 ET | 7607 | 0.785 |
| 09:52 ET | 3570 | 0.79 |
| 09:59 ET | 500 | 0.79255 |
| 10:01 ET | 340 | 0.7937 |
| 10:03 ET | 100 | 0.79 |
| 10:06 ET | 2300 | 0.79 |
| 10:08 ET | 20988 | 0.78755 |
| 10:12 ET | 1000 | 0.79 |
| 10:15 ET | 15000 | 0.79255 |
| 10:26 ET | 4000 | 0.79 |
| 10:28 ET | 3519 | 0.785 |
| 10:39 ET | 1000 | 0.7821 |
| 10:57 ET | 2000 | 0.7675 |
| 11:06 ET | 4334 | 0.7531 |
| 11:08 ET | 11666 | 0.7567 |
| 11:11 ET | 3303 | 0.77075 |
| 11:26 ET | 12000 | 0.79 |
| 11:31 ET | 1400 | 0.7837 |
| 11:40 ET | 800 | 0.7816 |
| 11:56 ET | 1150 | 0.7931 |
| 12:20 ET | 3887 | 0.79175 |
| 12:34 ET | 1000 | 0.79125 |
| 01:03 ET | 500 | 0.79 |
| 01:06 ET | 4200 | 0.7925 |
| 01:24 ET | 1600 | 0.79 |
| 01:39 ET | 6100 | 0.795 |
| 02:04 ET | 1000 | 0.79505 |
| 02:26 ET | 3000 | 0.8 |
| 02:36 ET | 250 | 0.8 |
| 02:42 ET | 400 | 0.8 |
| 02:45 ET | 6200 | 0.7958 |
| 03:30 ET | 1000 | 0.8 |
| 03:32 ET | 3500 | 0.8 |
| 03:34 ET | 1000 | 0.8 |
May 1, 2024
Orogen Royalties Provides Merlin Gold Deposit Update, from 7:31AM ET on Wednesday May 01, 2024 by Dow Jones
7:31AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Orogen Royalties Inc Price Target Raised to C$1.25/Share From C$1.05 by Laurentian, from 11:55AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:55AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 25, 2024
Altius Minerals Increases Ownership of Orogen Royalties to 18.15% Through Exercise of Warrants, from 7:59AM ET on Thursday Apr 25, 2024 by Dow Jones
7:59AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
Orogen Royalties Announces Record Year End Financial Performance, from 7:32AM ET on Monday Apr 22, 2024 by Dow Jones
7:32AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
Orogen Royalties Announces Nevada Exploration Programs and Alliances, from 7:32AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:32AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orogen Royalties Inc | 209.0M | 72.2x | --- |
Company Information
Orogen Royalties Inc. is a royalty and mineral exploration company. The Company is focused on organic royalty creation and royalty acquisition on precious and base metal discoveries in western North America. It has a diverse portfolio of precious metal royalties and copper, gold and silver exploration projects in Canada, the United States, Mexico, Argentina and Kenya. The Company has two business segments: mineral royalties and mineral exploration project generation. It also owns a geological database covering parts of Mexico, central Asia, the South Pacific, western Canada, and the western United States. Its flagship royalties include Ermitano and Silicon. The Ermitano property consists of 167 square kilometers of contiguous mineral tenure located approximately 145 kilometers from Hermosillo and only 3.5 kilometers southeast of First Majestic’s Santa Elena gold-silver mine in Sonora, Mexico. The Silicon project is located in the Bare Mountain mining district, Nye County, Nevada.
Contact Information
- Headquarters
- 1015-789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-248-8648
- Fax
- 604-248-8663
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $209.0M |
|---|---|
Revenue (TTM) | $6.0M |
Shares Outstanding | 193.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $0.01 |
Book Value | $0.32 |
P/E Ratio | 72.2x |
Price/Sales (TTM) | 34.9 |
Price/Cash Flow (TTM) | 66.7x |
Operating Margin | 48.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
