Orogen Royalties IncOTCQX International:OGNRFView on Canadian Exchange
- LAST PRICE0.9100
- TODAY'S CHANGE (%)-0.0157 (-1.6960%)
- Bid / Lots0.8883/ 10
- Ask / Lots0.9465/ 10
- Open / Previous Close0.9169 / 0.9257
- Day Range
- 52 Week Range
- Volume259,573
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGNRF |
|---|---|---|
| 09:32 ET | 2219 | 0.92275 |
| 09:35 ET | 2500 | 0.927 |
| 09:39 ET | 250 | 0.927225 |
| 09:46 ET | 10000 | 0.926075 |
| 09:48 ET | 12000 | 0.9255 |
| 09:50 ET | 15200 | 0.9373 |
| 09:51 ET | 847 | 0.9437 |
| 09:55 ET | 6000 | 0.9255 |
| 10:00 ET | 2000 | 0.9278 |
| 10:04 ET | 2105 | 0.92 |
| 10:09 ET | 700 | 0.92 |
| 10:26 ET | 1418 | 0.92 |
| 10:29 ET | 1000 | 0.9195 |
| 10:40 ET | 3700 | 0.92 |
| 10:42 ET | 1300 | 0.92 |
| 10:51 ET | 1900 | 0.92 |
| 11:00 ET | 6400 | 0.9147 |
| 11:02 ET | 1000 | 0.9144 |
| 11:03 ET | 21700 | 0.915 |
| 11:30 ET | 2000 | 0.9153 |
| 11:32 ET | 400 | 0.9196 |
| 11:36 ET | 300 | 0.9189 |
| 11:38 ET | 4000 | 0.92 |
| 11:41 ET | 800 | 0.92 |
| 11:43 ET | 1000 | 0.9203 |
| 11:48 ET | 5000 | 0.91765 |
| 11:52 ET | 6500 | 0.915 |
| 11:56 ET | 12000 | 0.9141 |
| 11:57 ET | 2750 | 0.91398 |
| 12:03 ET | 400 | 0.91395 |
| 12:06 ET | 6800 | 0.9138 |
| 12:08 ET | 39648 | 0.9071 |
| 12:10 ET | 500 | 0.90832 |
| 12:17 ET | 300 | 0.90715 |
| 12:19 ET | 3500 | 0.9086 |
| 12:30 ET | 12000 | 0.90655 |
| 12:32 ET | 1000 | 0.90735 |
| 12:33 ET | 3000 | 0.91 |
| 12:39 ET | 9358 | 0.91 |
| 12:51 ET | 1300 | 0.9212 |
| 01:09 ET | 4000 | 0.9199 |
| 01:38 ET | 2000 | 0.9172 |
| 01:49 ET | 500 | 0.9172 |
| 01:54 ET | 5979 | 0.912 |
| 02:02 ET | 1000 | 0.912475 |
| 02:07 ET | 2000 | 0.91495 |
| 02:12 ET | 3000 | 0.91495 |
| 02:56 ET | 8500 | 0.91495 |
| 03:15 ET | 3250 | 0.9162 |
| 03:21 ET | 500 | 0.91902 |
| 03:30 ET | 7300 | 0.91 |
| 03:33 ET | 5000 | 0.92 |
| 03:35 ET | 300 | 0.9169 |
| 03:37 ET | 1111 | 0.9175 |
| 03:42 ET | 200 | 0.9155 |
| 03:53 ET | 350 | 0.92 |
| 03:57 ET | 200 | 0.9164 |
| 04:00 ET | 200 | 0.91 |
Oct 30, 2024
Orogen Royalties Announces Results of the 2024 Annual General and Special Meeting, from 7:31AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:31AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orogen Royalties Inc | 259.1M | 101.4x | --- |
Company Information
Orogen Royalties Inc. is a royalty and mineral exploration company. The Company is focused on organic royalty creation and royalty acquisitions on precious and base metal discoveries in western North America. The Company's royalty portfolio includes the Ermitano gold and silver Mine in Sonora, Mexico (2.0% NSR royalty) operated by First Majestic Silver Corp. and the Expanded Silicon gold project (1.0% NSR royalty) in Nevada, United States, being advanced by AngloGold Ashanti NA. The Ermitano Property consists of 167 square kilometers of contiguous mineral tenure located approximately 145 kilometers from Hermosillo. The Company has two business segments: mineral royalties and mineral exploration project generation. It has eight properties under option, seven available projects, and one exploration alliance. It has a portfolio of 25 royalties. The Company also owns a geological database covering parts of Mexico, central Asia, South Pacific, western Canada and western United States.
Contact Information
- Headquarters
- 1015-789 West Pender StreetVANCOUVER, BC, Canada V6C 1H2
- Phone
- 604-248-8648
- Fax
- 604-248-8663
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $259.1M |
|---|---|
Revenue (TTM) | $6.9M |
Shares Outstanding | 201.6M |
Orogen Royalties Inc does not pay a dividend. | |
Beta | 0.96 |
EPS | $0.01 |
Book Value | $0.32 |
P/E Ratio | 101.4x |
Price/Sales (TTM) | 37.7 |
Price/Cash Flow (TTM) | 93.7x |
Operating Margin | 51.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
