Outset Medical IncNASDAQ:OMNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6174
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.6000/ 63
- Ask / Lots0.6122/ 11
- Open / Previous Close--- / 0.6174
- Day Range---
- 52 Week Range
- Volume276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OM |
|---|---|---|
| 09:32 ET | 10958 | 0.611 |
| 09:34 ET | 200 | 0.611 |
| 09:36 ET | 15340 | 0.6313 |
| 09:39 ET | 2000 | 0.63 |
| 09:41 ET | 100 | 0.6257 |
| 09:43 ET | 158 | 0.6257 |
| 09:45 ET | 400 | 0.611 |
| 09:50 ET | 600 | 0.611 |
| 09:52 ET | 16161 | 0.6101 |
| 09:54 ET | 600 | 0.6101 |
| 09:59 ET | 13259 | 0.6209 |
| 10:01 ET | 185 | 0.62095 |
| 10:06 ET | 600 | 0.6106 |
| 10:10 ET | 7326 | 0.6219 |
| 10:12 ET | 875 | 0.62 |
| 10:14 ET | 100 | 0.62 |
| 10:15 ET | 9261 | 0.62 |
| 10:17 ET | 640 | 0.6108 |
| 10:19 ET | 250 | 0.6108 |
| 10:24 ET | 715 | 0.6201 |
| 10:26 ET | 1587 | 0.6201 |
| 10:28 ET | 100 | 0.6201 |
| 10:30 ET | 100 | 0.6201 |
| 10:32 ET | 1569 | 0.62385 |
| 10:33 ET | 1570 | 0.625 |
| 10:39 ET | 756 | 0.6201 |
| 10:42 ET | 1727 | 0.62475 |
| 10:44 ET | 1385 | 0.6273 |
| 10:46 ET | 2473 | 0.6293 |
| 10:48 ET | 10304 | 0.6252 |
| 10:50 ET | 1200 | 0.6253 |
| 10:51 ET | 526 | 0.628827 |
| 10:57 ET | 500 | 0.6253 |
| 11:00 ET | 100 | 0.6288 |
| 11:02 ET | 605 | 0.6256 |
| 11:06 ET | 5889 | 0.62715 |
| 11:08 ET | 1038 | 0.6272 |
| 11:11 ET | 1774 | 0.6201 |
| 11:18 ET | 600 | 0.6201 |
| 11:20 ET | 200 | 0.6236 |
| 11:24 ET | 1145 | 0.6247 |
| 11:26 ET | 100 | 0.6262 |
| 11:27 ET | 560 | 0.6236 |
| 11:29 ET | 100 | 0.6262 |
| 11:31 ET | 100 | 0.6288 |
| 11:33 ET | 100 | 0.6288 |
| 11:36 ET | 2226 | 0.6236 |
| 11:40 ET | 1351 | 0.6253 |
| 11:42 ET | 560 | 0.6226 |
| 11:44 ET | 3533 | 0.6254 |
| 11:45 ET | 325 | 0.6221 |
| 11:47 ET | 1434 | 0.622 |
| 11:49 ET | 1800 | 0.6254 |
| 11:51 ET | 6017 | 0.622 |
| 11:54 ET | 11203 | 0.622 |
| 11:56 ET | 1300 | 0.6213 |
| 11:58 ET | 413 | 0.6256 |
| 12:00 ET | 1823 | 0.6281 |
| 12:02 ET | 1363 | 0.63065 |
| 12:07 ET | 500 | 0.63065 |
| 12:09 ET | 800 | 0.63 |
| 12:12 ET | 1073 | 0.63065 |
| 12:14 ET | 214 | 0.63 |
| 12:16 ET | 266 | 0.63 |
| 12:18 ET | 555 | 0.63 |
| 12:20 ET | 202 | 0.63 |
| 12:21 ET | 204 | 0.63 |
| 12:23 ET | 200 | 0.63 |
| 12:25 ET | 210 | 0.63 |
| 12:27 ET | 500 | 0.6269 |
| 12:32 ET | 1618 | 0.6269 |
| 12:34 ET | 200 | 0.6269 |
| 12:41 ET | 150 | 0.6312 |
| 12:45 ET | 2872 | 0.6226 |
| 12:48 ET | 400 | 0.6269 |
| 12:52 ET | 250 | 0.6269 |
| 12:54 ET | 950 | 0.6269 |
| 12:57 ET | 200 | 0.6269 |
| 12:59 ET | 2550 | 0.6225 |
| 01:01 ET | 1342 | 0.631299 |
| 01:03 ET | 100 | 0.6262 |
| 01:06 ET | 100 | 0.6262 |
| 01:12 ET | 9473 | 0.6228 |
| 01:15 ET | 1700 | 0.6216 |
| 01:17 ET | 200 | 0.62635 |
| 01:19 ET | 388 | 0.6232 |
| 01:21 ET | 1388 | 0.623 |
| 01:30 ET | 100 | 0.6237 |
| 01:33 ET | 300 | 0.6237 |
| 01:39 ET | 1400 | 0.62145 |
| 01:48 ET | 1322 | 0.62095 |
| 01:50 ET | 1380 | 0.6162 |
| 01:53 ET | 300 | 0.6162 |
| 01:55 ET | 711 | 0.6162 |
| 02:04 ET | 1417 | 0.624 |
| 02:08 ET | 310 | 0.62665 |
| 02:09 ET | 100 | 0.62665 |
| 02:15 ET | 2318 | 0.62665 |
| 02:18 ET | 2170 | 0.631 |
| 02:20 ET | 100 | 0.62665 |
| 02:22 ET | 100 | 0.62665 |
| 02:24 ET | 2100 | 0.62665 |
| 02:26 ET | 1000 | 0.6221 |
| 02:27 ET | 100 | 0.62665 |
| 02:29 ET | 200 | 0.62665 |
| 02:33 ET | 400 | 0.62665 |
| 02:38 ET | 200 | 0.6267 |
| 02:42 ET | 1697 | 0.6222 |
| 02:44 ET | 100 | 0.62665 |
| 02:45 ET | 1200 | 0.62665 |
| 02:47 ET | 100 | 0.62665 |
| 02:49 ET | 200 | 0.6222 |
| 02:51 ET | 1633 | 0.62665 |
| 02:58 ET | 200 | 0.62665 |
| 03:00 ET | 1610 | 0.6225 |
| 03:02 ET | 1190 | 0.629 |
| 03:03 ET | 500 | 0.6268 |
| 03:05 ET | 100 | 0.6268 |
| 03:07 ET | 978 | 0.6268 |
| 03:09 ET | 2959 | 0.6301 |
| 03:12 ET | 8156 | 0.63 |
| 03:14 ET | 2100 | 0.6245 |
| 03:16 ET | 377 | 0.628 |
| 03:21 ET | 2900 | 0.62835 |
| 03:25 ET | 100 | 0.62835 |
| 03:27 ET | 300 | 0.62835 |
| 03:30 ET | 1296 | 0.6283 |
| 03:32 ET | 901 | 0.63135 |
| 03:34 ET | 704 | 0.6284 |
| 03:36 ET | 1570 | 0.63135 |
| 03:38 ET | 750 | 0.6284 |
| 03:39 ET | 2722 | 0.6343 |
| 03:41 ET | 100 | 0.6342 |
| 03:43 ET | 847 | 0.63305 |
| 03:45 ET | 605 | 0.6331 |
| 03:48 ET | 1200 | 0.6284 |
| 03:50 ET | 6912 | 0.6284 |
| 03:52 ET | 1600 | 0.6283 |
| 03:54 ET | 1300 | 0.624393 |
| 03:56 ET | 2028 | 0.6223 |
| 03:57 ET | 2450 | 0.6221 |
| 03:59 ET | 82679 | 0.6174 |
Yesterday
Outset Medical, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - OM, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesOutset Medical (OM) Receives Nasdaq Notice, Shares No Longer Meet Minimum Bid Requirement, Class Action Pending After FDA Warning - Hagens Berman, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesThe Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Outset Medical, Inc. (OM) Shareholders, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesOM LAWSUIT ALERT: Levi & Korsinsky Notifies Outset Medical, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesOutset Medical Inc Is Being Sued For Possible Securities Fraud And Affected Shareholders Are Urged To Contact The Schall Law Firm, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Outset Medical Inc | 32.2M | -0.2x | --- |
Harvard Bioscience Inc | 111.6M | -10.4x | --- |
ViewRay Inc | 180.0 | 0.0x | --- |
Fonar Corp | 106.3M | 11.0x | -7.15% |
Xylo Technologies Ltd | 2.2M | 0.0x | --- |
Vaso Corp | 33.3M | 12.3x | --- |
Company Information
Outset Medical, Inc. is a medical technology company. The Company offers Tablo Hemodialysis System (Tablo), which is a single enterprise solution for hemodialysis, comprised of a compact console with integrated water purification, on-demand dialysate production and advanced software and connectivity capabilities. The Company designed Tablo from the ground up to be a single enterprise solution that can be utilized across the continuum of care, allowing dialysis to be delivered anytime, anywhere and by virtually anyone. The Tablo system comprises components, which include Tablo Console, Tablo Cartridge and Tablo Data Ecosystem. Tablo Console is a compact, mobile and versatile machine consisting of an integrated water purification, on-demand dialysate production system and touchscreen interface with 3D animations. It also offers various key platforms, such as TabloHub, a customer-facing portal; MyTablo, a patient-facing portal, and TabloDash, an internal data analytics platform.
Contact Information
- Headquarters
- 3052 Orchard DriveSAN JOSE, CA, United States 95134
- Phone
- 971-563-3083
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Leslie Trigg
- Interim Chief Financial Officer, Chief Accounting Officer
- Nabeel Ahmed
- Senior Vice President - Operations and R&D
- Marc Nash
- General Counsel, Company Secretary
- John Brottem
- Lead Independent Director
- D. Keith Grossman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.2M |
|---|---|
Revenue (TTM) | $116.4M |
Shares Outstanding | 52.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-3.14 |
Book Value | $2.44 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -129.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
