Outset Medical IncNASDAQ:OM
- LAST PRICE0.5429
- TODAY'S CHANGE (%)0.0277 (5.3766%)
- Bid / Lots0.5300/ 10
- Ask / Lots0.5675/ 10
- Open / Previous Close0.5251 / 0.5152
- Day Range
- 52 Week Range
- Volume505,785
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OM |
|---|---|---|
| 09:32 ET | 3963 | 0.5386 |
| 09:34 ET | 1741 | 0.54 |
| 09:36 ET | 6540 | 0.54 |
| 09:38 ET | 1672 | 0.5323 |
| 09:39 ET | 4161 | 0.5208 |
| 09:41 ET | 600 | 0.525 |
| 09:43 ET | 300 | 0.5354 |
| 09:45 ET | 912 | 0.5279 |
| 09:48 ET | 2400 | 0.5354 |
| 09:50 ET | 1233 | 0.5354 |
| 09:52 ET | 674 | 0.534 |
| 09:54 ET | 3400 | 0.534 |
| 09:56 ET | 300 | 0.534 |
| 09:57 ET | 850 | 0.534 |
| 09:59 ET | 700 | 0.534 |
| 10:01 ET | 2646 | 0.534 |
| 10:03 ET | 500 | 0.534 |
| 10:06 ET | 300 | 0.534 |
| 10:08 ET | 300 | 0.534 |
| 10:10 ET | 400 | 0.534 |
| 10:12 ET | 5400 | 0.534 |
| 10:14 ET | 100 | 0.53 |
| 10:15 ET | 3144 | 0.5294 |
| 10:17 ET | 720 | 0.5252 |
| 10:19 ET | 300 | 0.53 |
| 10:21 ET | 200 | 0.53 |
| 10:24 ET | 100 | 0.53 |
| 10:26 ET | 600 | 0.53 |
| 10:28 ET | 1067 | 0.5204 |
| 10:30 ET | 1100 | 0.5252 |
| 10:32 ET | 790 | 0.529 |
| 10:33 ET | 18970 | 0.5264 |
| 10:35 ET | 2800 | 0.5246 |
| 10:37 ET | 1300 | 0.5263 |
| 10:39 ET | 300 | 0.5263 |
| 10:42 ET | 1100 | 0.5236 |
| 10:44 ET | 2300 | 0.5236 |
| 10:46 ET | 879 | 0.5261 |
| 10:48 ET | 400 | 0.5261 |
| 10:50 ET | 1346 | 0.5263 |
| 10:51 ET | 2074 | 0.5294 |
| 10:53 ET | 1255 | 0.5347 |
| 10:55 ET | 1200 | 0.5359 |
| 10:57 ET | 1500 | 0.5323 |
| 11:00 ET | 1000 | 0.5359 |
| 11:02 ET | 1412 | 0.5385 |
| 11:04 ET | 2100 | 0.5396 |
| 11:06 ET | 950 | 0.5396 |
| 11:08 ET | 4000 | 0.5352 |
| 11:09 ET | 200 | 0.5398 |
| 11:11 ET | 5780 | 0.54 |
| 11:13 ET | 500 | 0.539371 |
| 11:15 ET | 10691 | 0.545 |
| 11:18 ET | 1961 | 0.5439 |
| 11:20 ET | 200 | 0.5473 |
| 11:22 ET | 2823 | 0.5473 |
| 11:24 ET | 900 | 0.5486 |
| 11:26 ET | 1462 | 0.545 |
| 11:27 ET | 400 | 0.55 |
| 11:29 ET | 4801 | 0.545 |
| 11:31 ET | 12221 | 0.5421 |
| 11:33 ET | 6899 | 0.54685 |
| 11:36 ET | 6378 | 0.54685 |
| 11:38 ET | 2517 | 0.555 |
| 11:40 ET | 1600 | 0.5529 |
| 11:42 ET | 4900 | 0.5557 |
| 11:44 ET | 750 | 0.5501 |
| 11:45 ET | 11980 | 0.5523 |
| 11:47 ET | 9564 | 0.5522 |
| 11:49 ET | 2773 | 0.552201 |
| 11:51 ET | 2105 | 0.5531 |
| 11:54 ET | 700 | 0.5531 |
| 11:56 ET | 6337 | 0.5531 |
| 11:58 ET | 1395 | 0.5544 |
| 12:00 ET | 706 | 0.557 |
| 12:02 ET | 3700 | 0.5572 |
| 12:03 ET | 2123 | 0.5599 |
| 12:05 ET | 700 | 0.56 |
| 12:07 ET | 517 | 0.5562 |
| 12:09 ET | 6236 | 0.55485 |
| 12:12 ET | 400 | 0.5562 |
| 12:14 ET | 750 | 0.558 |
| 12:16 ET | 1400 | 0.5591 |
| 12:18 ET | 200 | 0.5572 |
| 12:20 ET | 359 | 0.5601 |
| 12:21 ET | 1609 | 0.5611 |
| 12:23 ET | 500 | 0.5621 |
| 12:25 ET | 100 | 0.5621 |
| 12:27 ET | 600 | 0.56 |
| 12:30 ET | 1963 | 0.5573 |
| 12:32 ET | 200 | 0.56 |
| 12:34 ET | 404 | 0.5586 |
| 12:36 ET | 500 | 0.5586 |
| 12:38 ET | 10261 | 0.556 |
| 12:39 ET | 700 | 0.55525 |
| 12:41 ET | 2769 | 0.55695 |
| 12:43 ET | 200 | 0.5594 |
| 12:45 ET | 200 | 0.56 |
| 12:48 ET | 400 | 0.56 |
| 12:50 ET | 600 | 0.5572 |
| 12:52 ET | 731 | 0.56 |
| 12:54 ET | 315 | 0.56 |
| 12:56 ET | 700 | 0.56 |
| 12:57 ET | 1302 | 0.56 |
| 12:59 ET | 700 | 0.5573 |
| 01:01 ET | 804 | 0.56 |
| 01:03 ET | 400 | 0.56 |
| 01:06 ET | 733 | 0.5546 |
| 01:08 ET | 2000 | 0.56 |
| 01:10 ET | 1000 | 0.56 |
| 01:12 ET | 644 | 0.56 |
| 01:14 ET | 889 | 0.55725 |
| 01:15 ET | 600 | 0.56 |
| 01:17 ET | 705 | 0.5573 |
| 01:21 ET | 1100 | 0.5573 |
| 01:24 ET | 500 | 0.56 |
| 01:26 ET | 300 | 0.55725 |
| 01:28 ET | 300 | 0.56 |
| 01:30 ET | 356 | 0.5573 |
| 01:32 ET | 200 | 0.5598 |
| 01:33 ET | 500 | 0.5598 |
| 01:35 ET | 700 | 0.5598 |
| 01:37 ET | 1200 | 0.5576 |
| 01:39 ET | 5300 | 0.5575 |
| 01:42 ET | 1100 | 0.5575 |
| 01:44 ET | 404 | 0.5556 |
| 01:46 ET | 1875 | 0.5562 |
| 01:48 ET | 200 | 0.557 |
| 01:50 ET | 100 | 0.557 |
| 01:51 ET | 400 | 0.558 |
| 01:53 ET | 700 | 0.5564 |
| 01:55 ET | 200 | 0.5595 |
| 01:57 ET | 600 | 0.5598 |
| 02:00 ET | 300 | 0.55765 |
| 02:02 ET | 2679 | 0.5578 |
| 02:04 ET | 300 | 0.56 |
| 02:06 ET | 500 | 0.561 |
| 02:08 ET | 600 | 0.561 |
| 02:09 ET | 300 | 0.561 |
| 02:11 ET | 200 | 0.561 |
| 02:13 ET | 300 | 0.5583 |
| 02:15 ET | 100 | 0.5585 |
| 02:18 ET | 700 | 0.5616 |
| 02:20 ET | 400 | 0.5635 |
| 02:22 ET | 2300 | 0.5635 |
| 02:24 ET | 300 | 0.5635 |
| 02:26 ET | 941 | 0.5635 |
| 02:29 ET | 200 | 0.5622 |
| 02:31 ET | 600 | 0.5635 |
| 02:33 ET | 12346 | 0.5643 |
| 02:36 ET | 1651 | 0.5646 |
| 02:38 ET | 400 | 0.5641 |
| 02:40 ET | 1225 | 0.5641 |
| 02:42 ET | 600 | 0.5641 |
| 02:44 ET | 2637 | 0.5641 |
| 02:45 ET | 5716 | 0.5641 |
| 02:47 ET | 2680 | 0.56405 |
| 02:49 ET | 400 | 0.56245 |
| 02:51 ET | 600 | 0.56165 |
| 02:54 ET | 520 | 0.56165 |
| 02:56 ET | 953 | 0.5621 |
| 02:58 ET | 2700 | 0.558 |
| 03:00 ET | 500 | 0.554801 |
| 03:02 ET | 886 | 0.5632 |
| 03:03 ET | 200 | 0.5632 |
| 03:05 ET | 14192 | 0.5589 |
| 03:07 ET | 1110 | 0.5631 |
| 03:09 ET | 800 | 0.5631 |
| 03:12 ET | 552 | 0.5631 |
| 03:16 ET | 100 | 0.5548 |
| 03:18 ET | 700 | 0.5631 |
| 03:20 ET | 3000 | 0.5548 |
| 03:21 ET | 753 | 0.5559 |
| 03:23 ET | 22126 | 0.5547 |
| 03:25 ET | 3060 | 0.54685 |
| 03:30 ET | 12046 | 0.5434 |
| 03:32 ET | 4761 | 0.5467 |
| 03:34 ET | 449 | 0.5449 |
| 03:36 ET | 1406 | 0.5468 |
| 03:38 ET | 1739 | 0.5468 |
| 03:39 ET | 3900 | 0.5434 |
| 03:41 ET | 1922 | 0.5468 |
| 03:43 ET | 2500 | 0.5449 |
| 03:45 ET | 1730 | 0.5478 |
| 03:48 ET | 30852 | 0.5448 |
| 03:50 ET | 4213 | 0.5435 |
| 03:52 ET | 12355 | 0.5435 |
| 03:54 ET | 6692 | 0.543 |
| 03:56 ET | 6219 | 0.5431 |
| 03:57 ET | 8523 | 0.5431 |
| 03:59 ET | 32668 | 0.5429 |
Today
ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Outset Medical, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - OM, from 13 minutes ago by Dow Jones
13 minutes ago by Dow JonesOctober 28, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against OM, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesOM Investors Have Opportunity to Lead Outset Medical, Inc. Securities Fraud Lawsuit, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesOM INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Outset Medical, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesOutset Medical, Inc. Class Action Alert: Wolf Haldenstein Adler Freeman & Herz LLP reminds investors that a securities class action lawsuit has been filed in the United States District Court for the Northern District of California against Outset Medical, Inc., from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Outset Medical Inc | 26.8M | -0.2x | --- |
Harvard Bioscience Inc | 115.1M | -10.9x | --- |
ViewRay Inc | 180.0 | 0.0x | --- |
Xylo Technologies Ltd | 2.6M | -0.1x | --- |
Fonar Corp | 115.6M | 11.7x | -15.67% |
Vaso Corp | 31.4M | 11.7x | --- |
Company Information
Outset Medical, Inc. is a medical technology company. The Company offers Tablo Hemodialysis System (Tablo), which is a single enterprise solution for hemodialysis, comprised of a compact console with integrated water purification, on-demand dialysate production and advanced software and connectivity capabilities. The Company designed Tablo from the ground up to be a single enterprise solution that can be utilized across the continuum of care, allowing dialysis to be delivered anytime, anywhere and by virtually anyone. The Tablo system comprises components, which include Tablo Console, Tablo Cartridge and Tablo Data Ecosystem. Tablo Console is a compact, mobile and versatile machine consisting of an integrated water purification, on-demand dialysate production system and touchscreen interface with 3D animations. It also offers various key platforms, such as TabloHub, a customer-facing portal; MyTablo, a patient-facing portal, and TabloDash, an internal data analytics platform.
Contact Information
- Headquarters
- 3052 Orchard DriveSAN JOSE, CA, United States 95134
- Phone
- 971-563-3083
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Leslie Trigg
- Chief Financial Officer
- Nabeel Ahmed
- Senior Vice President - Operations and R&D
- Marc Nash
- General Counsel, Company Secretary
- John Brottem
- Lead Independent Director
- D. Keith Grossman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8M |
|---|---|
Revenue (TTM) | $116.4M |
Shares Outstanding | 52.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $-3.14 |
Book Value | $2.44 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -129.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
