Ooma IncNYSE:OOMA
- LAST PRICE11.2900
- TODAY'S CHANGE (%)-0.0300 (-0.2650%)
- Bid / Lots4.5600/ 2
- Ask / Lots13.9000/ 4
- Open / Previous Close11.4800 / 11.3200
- Day Range
- 52 Week Range
- Volume173,015
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OOMA |
|---|---|---|
| 09:32 ET | 2124 | 11.32 |
| 09:34 ET | 300 | 11.405 |
| 09:36 ET | 500 | 11.42 |
| 09:39 ET | 2886 | 11.41 |
| 09:45 ET | 200 | 11.35 |
| 09:48 ET | 1100 | 11.35 |
| 09:52 ET | 100 | 11.38 |
| 09:54 ET | 500 | 11.44 |
| 09:56 ET | 2139 | 11.41 |
| 09:57 ET | 400 | 11.42 |
| 09:59 ET | 200 | 11.45 |
| 10:01 ET | 400 | 11.46 |
| 10:06 ET | 100 | 11.445 |
| 10:08 ET | 500 | 11.46 |
| 10:10 ET | 3404 | 11.545 |
| 10:12 ET | 870 | 11.57 |
| 10:15 ET | 300 | 11.545 |
| 10:17 ET | 200 | 11.56 |
| 10:19 ET | 200 | 11.56 |
| 10:21 ET | 300 | 11.55 |
| 10:24 ET | 100 | 11.56 |
| 10:26 ET | 2905 | 11.595 |
| 10:28 ET | 1460 | 11.64 |
| 10:30 ET | 200 | 11.615 |
| 10:32 ET | 904 | 11.625 |
| 10:33 ET | 715 | 11.655 |
| 10:35 ET | 700 | 11.705 |
| 10:37 ET | 600 | 11.675 |
| 10:39 ET | 100 | 11.675 |
| 10:42 ET | 400 | 11.675 |
| 10:44 ET | 100 | 11.685 |
| 10:48 ET | 500 | 11.66 |
| 10:50 ET | 200 | 11.695 |
| 10:53 ET | 400 | 11.69 |
| 10:55 ET | 2100 | 11.575 |
| 10:57 ET | 600 | 11.555 |
| 11:00 ET | 500 | 11.54 |
| 11:02 ET | 1439 | 11.495 |
| 11:04 ET | 1738 | 11.56 |
| 11:06 ET | 100 | 11.565 |
| 11:09 ET | 1000 | 11.565 |
| 11:11 ET | 1065 | 11.565 |
| 11:13 ET | 200 | 11.565 |
| 11:15 ET | 200 | 11.565 |
| 11:20 ET | 400 | 11.57 |
| 11:24 ET | 100 | 11.57 |
| 11:26 ET | 200 | 11.57 |
| 11:27 ET | 500 | 11.54 |
| 11:29 ET | 9003 | 11.55 |
| 11:31 ET | 100 | 11.55 |
| 11:33 ET | 100 | 11.56 |
| 11:36 ET | 490 | 11.57 |
| 11:38 ET | 100 | 11.57 |
| 11:42 ET | 100 | 11.575 |
| 11:44 ET | 300 | 11.585 |
| 11:47 ET | 200 | 11.57 |
| 11:49 ET | 300 | 11.57 |
| 11:51 ET | 800 | 11.55 |
| 11:56 ET | 200 | 11.55 |
| 11:58 ET | 400 | 11.555 |
| 12:02 ET | 705 | 11.51 |
| 12:03 ET | 100 | 11.48 |
| 12:05 ET | 100 | 11.52 |
| 12:07 ET | 405 | 11.523 |
| 12:09 ET | 200 | 11.52 |
| 12:12 ET | 100 | 11.49 |
| 12:14 ET | 597 | 11.48 |
| 12:16 ET | 300 | 11.51 |
| 12:20 ET | 100 | 11.51 |
| 12:21 ET | 300 | 11.48 |
| 12:23 ET | 200 | 11.51 |
| 12:27 ET | 479 | 11.51 |
| 12:30 ET | 325 | 11.48 |
| 12:32 ET | 550 | 11.5 |
| 12:36 ET | 700 | 11.47 |
| 12:39 ET | 500 | 11.455 |
| 12:43 ET | 200 | 11.46 |
| 12:45 ET | 200 | 11.43 |
| 12:48 ET | 100 | 11.43 |
| 12:50 ET | 600 | 11.37 |
| 12:52 ET | 100 | 11.385 |
| 12:56 ET | 400 | 11.35 |
| 12:59 ET | 200 | 11.4 |
| 01:01 ET | 100 | 11.37 |
| 01:08 ET | 400 | 11.395 |
| 01:12 ET | 100 | 11.36 |
| 01:14 ET | 1000 | 11.32 |
| 01:15 ET | 1600 | 11.36 |
| 01:17 ET | 100 | 11.4 |
| 01:21 ET | 100 | 11.395 |
| 01:24 ET | 1100 | 11.4258 |
| 01:28 ET | 408 | 11.4435 |
| 01:32 ET | 200 | 11.44 |
| 01:33 ET | 829 | 11.395 |
| 01:35 ET | 100 | 11.385 |
| 01:37 ET | 400 | 11.395 |
| 01:42 ET | 200 | 11.395 |
| 01:46 ET | 200 | 11.375 |
| 01:48 ET | 100 | 11.39 |
| 01:51 ET | 200 | 11.42 |
| 01:53 ET | 200 | 11.425 |
| 02:00 ET | 343 | 11.4495 |
| 02:02 ET | 532 | 11.425 |
| 02:06 ET | 700 | 11.45 |
| 02:09 ET | 1100 | 11.4075 |
| 02:11 ET | 100 | 11.41 |
| 02:15 ET | 621 | 11.4161 |
| 02:20 ET | 3040 | 11.4 |
| 02:24 ET | 100 | 11.4 |
| 02:26 ET | 100 | 11.4 |
| 02:27 ET | 441 | 11.4 |
| 02:29 ET | 100 | 11.4 |
| 02:31 ET | 100 | 11.4 |
| 02:38 ET | 5300 | 11.4 |
| 02:40 ET | 400 | 11.4 |
| 02:42 ET | 524 | 11.43 |
| 02:44 ET | 6621 | 11.37 |
| 02:45 ET | 200 | 11.39 |
| 02:49 ET | 1283 | 11.36 |
| 02:54 ET | 100 | 11.365 |
| 02:56 ET | 200 | 11.375 |
| 02:58 ET | 200 | 11.375 |
| 03:00 ET | 100 | 11.375 |
| 03:02 ET | 100 | 11.375 |
| 03:03 ET | 1027 | 11.35 |
| 03:05 ET | 100 | 11.35 |
| 03:07 ET | 100 | 11.34 |
| 03:09 ET | 100 | 11.345 |
| 03:12 ET | 100 | 11.35 |
| 03:14 ET | 200 | 11.345 |
| 03:16 ET | 237 | 11.348 |
| 03:18 ET | 622 | 11.32 |
| 03:20 ET | 200 | 11.345 |
| 03:21 ET | 300 | 11.345 |
| 03:23 ET | 100 | 11.345 |
| 03:25 ET | 400 | 11.345 |
| 03:27 ET | 300 | 11.345 |
| 03:30 ET | 100 | 11.345 |
| 03:32 ET | 2299 | 11.31 |
| 03:34 ET | 500 | 11.34 |
| 03:36 ET | 920 | 11.31 |
| 03:38 ET | 600 | 11.335 |
| 03:39 ET | 300 | 11.33 |
| 03:41 ET | 400 | 11.345 |
| 03:43 ET | 743 | 11.32 |
| 03:45 ET | 100 | 11.325 |
| 03:48 ET | 700 | 11.37 |
| 03:50 ET | 947 | 11.37 |
| 03:52 ET | 200 | 11.37 |
| 03:54 ET | 1943 | 11.4 |
| 03:56 ET | 608 | 11.37 |
| 03:57 ET | 4101 | 11.3 |
| 03:59 ET | 28898 | 11.29 |
Sep 11, 2024
Ooma AirDial, Advanced Solution for POTS Replacement, Now Available to the Public Sector Through Carahsoft, from 8:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
Aug 27, 2024
DJ Ooma Shares Rise After 2Q Results, Forecast Top Estimates, from 6:50PM ET on Tuesday Aug 27, 2024 by Dow Jones
6:50PM ET on Tuesday Aug 27, 2024 by Dow JonesOoma Reports Fiscal Second Quarter 2025 Financial Results, from 4:15PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:15PM ET on Tuesday Aug 27, 2024 by Dow Jones*DJ Ooma 2Q Loss/Shr 8c >OOMA, from 4:15PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:15PM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 22, 2024
Ooma to Attend the Lake Street Capital Markets 8(th) Annual Best Ideas Growth Conference, from 4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ooma Inc | 303.4M | -58.7x | --- |
Spok Holdings Inc | 315.1M | 20.2x | --- |
Turkcell Iletisim Hizmetleri AS | 5.9B | 21.5x | +39.29% |
iQSTEL Inc | 31.8M | -8.1x | --- |
Advanced Info Service PCL | 22.9B | 24.1x | -0.41% |
SoftBank Group Corp | 87.4B | 217.5x | --- |
Company Information
Ooma, Inc. is a smart communications platform for businesses and consumers. The Company creates connected experiences for businesses, consumers, and service providers, delivered through smart cloud-based communications platforms and services. For businesses of all sizes, it delivers advanced voice and collaboration features, including messaging, intelligent virtual attendants, and video conferencing. It offers a range of solutions to fit each business needs, along with personalized support to resolve any issues in deploying and maintaining Ooma services. The Company's solutions include Ooma Office, Ooma Enterprise, Ooma AirDial and OnSIP collectively as Ooma Business. Ooma Office is a cloud-based multi-user communications system for small and medium-sized businesses designed to manage communications in and out of the office. Ooma Office Pro offers HD video conferencing (Ooma Meetings), call recording, call analytics and caller info match, among others.
Contact Information
- Headquarters
- 525 Almanor Avenue, Suite 200SUNNYVALE, CA, United States 94085
- Phone
- 650-566-6610
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Eric Stang
- Chief Financial Officer, Senior Vice President
- Shigeyuki Hamamatsu
- Senior Vice President, General Counsel, Director
- Jenny Yeh
- Senior Vice President of Marketing
- James Gustke
- Chief Accounting Officer
- Namrata Sabharwal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Ooma Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -58.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
