Oxford Industries IncNYSE:OXM
- LAST PRICE100.1500
- TODAY'S CHANGE (%)2.3000 (2.3505%)
- Bid / Lots99.5700/ 1
- Ask / Lots101.0100/ 1
- Open / Previous Close98.1800 / 97.8500
- Day Range
- 52 Week Range
- Volume373,489
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OXM |
|---|---|---|
| 09:32 ET | 1338 | 98.18 |
| 09:36 ET | 200 | 98.84 |
| 09:38 ET | 300 | 98.78 |
| 09:39 ET | 806 | 99.04 |
| 09:43 ET | 300 | 98.72 |
| 09:48 ET | 810 | 98.44 |
| 09:50 ET | 100 | 98.54 |
| 09:52 ET | 531 | 98.4 |
| 09:54 ET | 200 | 98.61 |
| 09:56 ET | 500 | 98.62 |
| 09:57 ET | 100 | 98.39 |
| 09:59 ET | 100 | 98.39 |
| 10:01 ET | 100 | 98.37 |
| 10:03 ET | 300 | 98.35 |
| 10:06 ET | 1524 | 98.36 |
| 10:08 ET | 1000 | 98.435 |
| 10:10 ET | 400 | 98.655 |
| 10:12 ET | 200 | 98.915 |
| 10:14 ET | 300 | 98.72 |
| 10:15 ET | 400 | 98.81 |
| 10:17 ET | 700 | 99.16 |
| 10:19 ET | 400 | 98.94 |
| 10:21 ET | 100 | 98.92 |
| 10:24 ET | 200 | 99.165 |
| 10:26 ET | 200 | 99.22 |
| 10:28 ET | 300 | 99.16 |
| 10:30 ET | 500 | 99.15 |
| 10:32 ET | 200 | 99.275 |
| 10:33 ET | 337 | 99.219 |
| 10:35 ET | 1600 | 99.29 |
| 10:37 ET | 300 | 99.19 |
| 10:39 ET | 500 | 99.21 |
| 10:42 ET | 300 | 99.23 |
| 10:44 ET | 200 | 99.265 |
| 10:46 ET | 700 | 99.305 |
| 10:48 ET | 500 | 99.5 |
| 10:50 ET | 500 | 99.43 |
| 10:51 ET | 730 | 99.53 |
| 10:53 ET | 400 | 99.47 |
| 10:55 ET | 1898 | 99.35 |
| 10:57 ET | 600 | 99.31 |
| 11:00 ET | 100 | 99.19 |
| 11:02 ET | 999 | 99.0015 |
| 11:04 ET | 900 | 99.06 |
| 11:06 ET | 100 | 99.05 |
| 11:08 ET | 800 | 98.77 |
| 11:11 ET | 300 | 98.6 |
| 11:13 ET | 1406 | 98.6882 |
| 11:15 ET | 300 | 98.86 |
| 11:18 ET | 200 | 98.73 |
| 11:20 ET | 100 | 98.75 |
| 11:22 ET | 100 | 98.76 |
| 11:24 ET | 1312 | 99.01 |
| 11:26 ET | 200 | 99.05 |
| 11:27 ET | 300 | 99.09 |
| 11:29 ET | 400 | 99.19 |
| 11:31 ET | 917 | 99.07 |
| 11:33 ET | 300 | 99.02 |
| 11:36 ET | 200 | 99.21 |
| 11:38 ET | 601 | 99.32 |
| 11:40 ET | 100 | 99.3 |
| 11:42 ET | 400 | 99.4 |
| 11:45 ET | 606 | 99.52 |
| 11:47 ET | 100 | 99.48 |
| 11:49 ET | 200 | 99.45 |
| 11:51 ET | 200 | 99.45 |
| 11:54 ET | 101 | 99.59 |
| 11:56 ET | 501 | 99.69 |
| 12:02 ET | 100 | 99.61 |
| 12:03 ET | 200 | 99.67 |
| 12:09 ET | 1177 | 99.52 |
| 12:14 ET | 1200 | 99.73 |
| 12:16 ET | 100 | 99.79 |
| 12:18 ET | 101 | 99.65 |
| 12:23 ET | 400 | 99.855 |
| 12:27 ET | 300 | 99.835 |
| 12:36 ET | 908 | 99.6 |
| 12:38 ET | 303 | 99.68 |
| 12:39 ET | 655 | 99.49 |
| 12:41 ET | 405 | 99.58 |
| 12:45 ET | 500 | 99.655 |
| 12:48 ET | 204 | 99.66 |
| 12:52 ET | 412 | 99.51 |
| 12:54 ET | 200 | 99.59 |
| 12:56 ET | 100 | 99.61 |
| 12:57 ET | 2198 | 99.52 |
| 01:01 ET | 100 | 99.435 |
| 01:03 ET | 202 | 99.415 |
| 01:06 ET | 100 | 99.435 |
| 01:08 ET | 364 | 99.5 |
| 01:10 ET | 100 | 99.405 |
| 01:14 ET | 100 | 99.43 |
| 01:15 ET | 100 | 99.42 |
| 01:17 ET | 1751 | 99.54 |
| 01:19 ET | 1030 | 99.555 |
| 01:21 ET | 100 | 99.56 |
| 01:24 ET | 400 | 99.635 |
| 01:26 ET | 400 | 99.64 |
| 01:28 ET | 100 | 99.625 |
| 01:30 ET | 1032 | 99.397 |
| 01:32 ET | 376 | 99.33 |
| 01:33 ET | 500 | 99.335 |
| 01:35 ET | 400 | 99.26 |
| 01:39 ET | 300 | 99.34 |
| 01:42 ET | 200 | 99.32 |
| 01:44 ET | 300 | 99.305 |
| 01:46 ET | 223 | 99.309 |
| 01:48 ET | 100 | 99.305 |
| 01:50 ET | 800 | 99.22 |
| 01:51 ET | 300 | 99.125 |
| 01:53 ET | 900 | 99.23 |
| 01:55 ET | 812 | 99.33 |
| 01:57 ET | 700 | 99.33 |
| 02:00 ET | 300 | 99.295 |
| 02:02 ET | 100 | 99.3 |
| 02:04 ET | 1641 | 99.43 |
| 02:06 ET | 100 | 99.41 |
| 02:11 ET | 214 | 99.415 |
| 02:13 ET | 200 | 99.415 |
| 02:18 ET | 100 | 99.47 |
| 02:20 ET | 200 | 99.465 |
| 02:22 ET | 2019 | 99.68 |
| 02:24 ET | 2026 | 99.73 |
| 02:26 ET | 200 | 99.705 |
| 02:27 ET | 200 | 99.72 |
| 02:29 ET | 3907 | 99.425 |
| 02:31 ET | 500 | 99.365 |
| 02:33 ET | 200 | 99.42 |
| 02:36 ET | 240 | 99.415 |
| 02:38 ET | 200 | 99.47 |
| 02:40 ET | 200 | 99.54 |
| 02:42 ET | 300 | 99.54 |
| 02:44 ET | 600 | 99.5625 |
| 02:45 ET | 1182 | 99.53 |
| 02:49 ET | 2000 | 99.815 |
| 02:51 ET | 200 | 99.86 |
| 02:54 ET | 300 | 99.83 |
| 02:56 ET | 700 | 99.86 |
| 02:58 ET | 601 | 99.87 |
| 03:00 ET | 900 | 99.845 |
| 03:02 ET | 1705 | 99.63 |
| 03:03 ET | 430 | 99.68 |
| 03:05 ET | 384 | 99.62 |
| 03:07 ET | 600 | 99.59 |
| 03:09 ET | 422 | 99.56 |
| 03:12 ET | 689 | 99.48 |
| 03:14 ET | 200 | 99.59 |
| 03:16 ET | 748 | 99.61 |
| 03:18 ET | 700 | 99.49 |
| 03:21 ET | 3212 | 99.755 |
| 03:23 ET | 100 | 99.755 |
| 03:25 ET | 2022 | 99.745 |
| 03:27 ET | 285 | 99.67 |
| 03:30 ET | 200 | 99.65 |
| 03:32 ET | 600 | 99.745 |
| 03:34 ET | 707 | 99.6725 |
| 03:36 ET | 1604 | 99.69 |
| 03:38 ET | 1706 | 99.8 |
| 03:39 ET | 1812 | 99.695 |
| 03:41 ET | 1184 | 99.845 |
| 03:43 ET | 639 | 99.905 |
| 03:45 ET | 418 | 99.905 |
| 03:48 ET | 2264 | 99.79 |
| 03:50 ET | 1119 | 99.84 |
| 03:52 ET | 2965 | 99.95 |
| 03:54 ET | 1688 | 99.95 |
| 03:56 ET | 4015 | 100.04 |
| 03:57 ET | 4169 | 100.26 |
| 03:59 ET | 5581 | 100.15 |
Jun 13, 2024
DJ Oxford Industries Is Maintained at Sell by Citigroup, from 11:20AM ET on Thursday Jun 13, 2024 by Dow Jones
11:20AM ET on Thursday Jun 13, 2024 by Dow JonesDJ Oxford Industries Is Maintained at Market Perform by Telsey Advisory Group, from 8:38AM ET on Thursday Jun 13, 2024 by Dow Jones
8:38AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Oxford Industries CEO Warns of Declining Consumer Sentiment -- Market Talk, from 5:12PM ET on Wednesday Jun 12, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Tommy Bahama Maker Oxford Industries Cuts Forecast, Says Customers Are 'More Cautious Than Originally Anticipated' -- MarketWatch, from 4:49PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:49PM ET on Wednesday Jun 12, 2024 by Dow Jones*DJ Oxford Industries 1Q Adj EPS $2.66 >OXM, from 4:05PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:05PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oxford Industries Inc | 1.6B | 40.5x | -0.62% |
Fossil Group Inc | 79.4M | -0.5x | --- |
Ermenegildo Zegna NV | 3.0B | 23.1x | +25.35% |
Movado Group Inc | 395.7M | 13.9x | -2.11% |
Duluth Holdings Inc | 131.8M | -9.1x | --- |
Kingold Jewelry Inc | 10.0 | 0.0x | +11.06% |
Company Information
Oxford Industries, Inc. operates in the apparel industry, which owns and markets Tommy Bahama, Lilly Pulitzer, Johnny Was, Southern Tide, The Beaufort Bonnet Company and Duck Head lifestyle brands. The Company distributes its products through its direct-to-consumer channels, consisting of its brand specific full-price retail stores, e-commerce Websites and outlet stores, and its wholesale distribution channel, which includes sales to various specialty stores, signature stores, department stores, multi-branded e-commerce Websites and other retailers. Additionally, it operates Tommy Bahama food and beverage locations, including Marlin Bars and full-service restaurants, generally adjacent to a Tommy Bahama full-price retail store. Tommy Bahama designs, sources, markets, and distributes men’s and women’s sportswear and related products. Lilly Pulitzer designs, sources, markets, and distributes upscale collections of women’s and girl’s dresses, sportswear, and related products.
Contact Information
- Headquarters
- SUITE 688, 999 PEACHTREE STREET NEATLANTA, GA, United States 30309
- Phone
- 404-659-2424
- Fax
- 404-653-1545
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Chubb
- Executive Vice President, Chief Financial Officer, Chief Operating Officer
- K. Scott Grassmyer
- Chief Executive Officer of Lilly Pulitzer
- Michelle Kelly
- Chief Executive Officer of Johnny Was
- Robert Trauber
- Chief Executive Officer of Tommy Bahama
- Douglas Wood
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 15.7M |
Dividend Yield | 2.68% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.53 |
EPS | $2.47 |
Book Value | $35.06 |
P/E Ratio | 40.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 3.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
