Grupo Aeroportuario del Pacifico SAB de CVNYSE:PAC
- LAST PRICE185.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots103.6000/ 1
- Ask / Lots189.7300/ 52
- Open / Previous Close--- / 185.0200
- Day Range---
- 52 Week Range
- Volume421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAC |
|---|---|---|
| 09:32 ET | 806 | 184.99 |
| 09:33 ET | 300 | 183.225 |
| 09:51 ET | 100 | 184.99 |
| 09:53 ET | 800 | 186.05 |
| 10:00 ET | 200 | 185.97 |
| 10:06 ET | 200 | 184.725 |
| 10:09 ET | 200 | 184.74 |
| 10:11 ET | 100 | 184.54 |
| 10:13 ET | 100 | 184.3 |
| 10:20 ET | 100 | 184.68 |
| 10:22 ET | 200 | 185.06 |
| 10:31 ET | 100 | 184.1 |
| 10:33 ET | 200 | 184.55 |
| 10:44 ET | 100 | 183.84 |
| 10:47 ET | 300 | 184.17 |
| 10:51 ET | 200 | 184.3 |
| 11:09 ET | 100 | 184.27 |
| 11:20 ET | 3458 | 185.17 |
| 11:21 ET | 300 | 185.37 |
| 11:23 ET | 100 | 185.83 |
| 11:25 ET | 1430 | 186.1 |
| 11:27 ET | 500 | 186.45 |
| 11:30 ET | 100 | 186.375 |
| 11:34 ET | 470 | 186.81 |
| 11:36 ET | 200 | 186.77 |
| 11:38 ET | 500 | 185.77 |
| 11:39 ET | 200 | 185.65 |
| 11:41 ET | 200 | 185.415 |
| 11:43 ET | 100 | 185.69 |
| 11:45 ET | 800 | 185.37 |
| 11:48 ET | 4355 | 185.365 |
| 11:50 ET | 200 | 185.5475 |
| 11:54 ET | 300 | 185 |
| 11:57 ET | 200 | 185.2225 |
| 11:59 ET | 3000 | 185.24 |
| 12:01 ET | 100 | 185.16 |
| 12:03 ET | 100 | 185.145 |
| 12:06 ET | 100 | 185.145 |
| 12:10 ET | 200 | 185.165 |
| 12:14 ET | 100 | 184.87 |
| 12:15 ET | 200 | 184.76 |
| 12:21 ET | 300 | 184.735 |
| 12:24 ET | 910 | 184.39 |
| 12:26 ET | 100 | 184.49 |
| 12:39 ET | 100 | 183.99 |
| 12:53 ET | 201 | 184.4 |
| 12:57 ET | 100 | 184.21 |
| 01:00 ET | 100 | 184.115 |
| 01:02 ET | 200 | 184.39 |
| 01:04 ET | 100 | 184.2 |
| 01:08 ET | 100 | 184.07 |
| 01:13 ET | 100 | 184.44 |
| 01:20 ET | 380 | 183.95 |
| 01:33 ET | 304 | 184.39 |
| 01:45 ET | 100 | 184.265 |
| 01:49 ET | 100 | 184.3 |
| 02:02 ET | 100 | 183.95 |
| 02:07 ET | 100 | 183.815 |
| 02:09 ET | 100 | 184.415 |
| 02:12 ET | 402 | 184.19 |
| 02:14 ET | 100 | 184.08 |
| 02:16 ET | 100 | 184.08 |
| 02:20 ET | 100 | 184.08 |
| 02:23 ET | 500 | 183.62 |
| 02:25 ET | 300 | 183.98 |
| 02:27 ET | 100 | 184.19 |
| 02:30 ET | 200 | 183.82 |
| 02:32 ET | 200 | 183.83 |
| 02:34 ET | 100 | 183.91 |
| 02:39 ET | 800 | 183.94 |
| 02:56 ET | 100 | 184.41 |
| 03:10 ET | 100 | 184.67 |
| 03:12 ET | 329 | 184.5 |
| 03:14 ET | 200 | 184.41 |
| 03:15 ET | 100 | 184.275 |
| 03:19 ET | 100 | 184.21 |
| 03:24 ET | 1200 | 184.42 |
| 03:26 ET | 500 | 184.28 |
| 03:32 ET | 200 | 184.48 |
| 03:33 ET | 200 | 184.12 |
| 03:35 ET | 300 | 184.185 |
| 03:37 ET | 202 | 184.24 |
| 03:44 ET | 100 | 184.325 |
| 03:46 ET | 200 | 184.38 |
| 03:48 ET | 900 | 184.55 |
| 03:50 ET | 100 | 184.69 |
| 03:51 ET | 100 | 184.72 |
| 03:53 ET | 1000 | 184.895 |
| 03:55 ET | 800 | 184.705 |
| 03:57 ET | 300 | 184.705 |
| 04:00 ET | 3353 | 185.02 |
Nov 14, 2024
Levi & Korsinsky Reminds Shareholders of an Investigation into PACS Group, Inc. (PAC) Regarding Potential Securities Fraud Allegations, from 7:31AM ET on Thursday Nov 14, 2024 by Dow Jones
7:31AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
PAC ACTIVE INVESTIGATION: Contact Levi & Korsinsky if you lost money on your PACS Group, Inc. investment, from 7:26AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:26AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Nov 11, 2024
Investors who Lost Money on PACS Group, Inc. Should Contact Levi & Korsinsky About an Ongoing Investigation - PAC, from 7:31AM ET on Monday Nov 11, 2024 by Dow Jones
7:31AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grupo Aeroportuario del Pacifico SAB de CV | 8.0B | 21.8x | +14.53% |
Grupo Aeroportuario del Sureste SAB de CV | 7.3B | 12.9x | +15.39% |
Grupo Aeroportuario del Centro Norte SAB de CV | 2.8B | 13.0x | +12.36% |
Saker Aviation Services Inc | 11.1M | 7.9x | +52.47% |
Priority Aviation Inc | 980.0 | 0.0x | --- |
Sky Harbour Group Corp | 809.9M | -5.8x | --- |
Company Information
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. is a holding company. The Company holds concessions to operate, maintain and develop approximately 10 international airports in the Pacific and Central regions of Mexico, and an international airport in Jamaica. The Company's segments include Guadalajara, Tijuana, Puerto Vallarta, San Jose del Cabo, Montego Bay, Hermosillo, Bajio, Other Airports and Others Companies. The Other Companies segment includes Servicios a la Infraestructura Aeroportuaria del Pacifico, S.A. de C.V. (SIAP), a company that provides technical assistance and professional services; Corporativo de Servicios Aeroportuarios, S.A. de C.V. (CORSA), a company that provides operative services specialized in aeronautical industry; Puerta Cero Parking, S.A. de C.V. (PCP), a company that manages the parking lot operation; Fundacion Grupo Aeroportuario del Pacifico, A.C., and Desarrollo de Concesiones Aeroportuarias, S.L. (DCA), as well as the Company's own operation.
Contact Information
- Headquarters
- Avenida Mariano Otero No. 1249-B Piso 6 Torre Pacifico, Rinconada del BosqueGUADALAJARA, Mexico 44530
- Phone
- 333-671-4582
- Fax
- ---
Executives
- Chairwoman of the Board
- Laura Diez-Barroso Azcarra
- Chief Executive Officer
- Raul Revuelta Musalem
- Chief Financial Officer
- Saul Villarreal Garcia
- General Counsel
- Sergio Enrique Flores Ochoa
- Investor Relations and Social Responsibility Officer, Director
- Alejandra Yazmin Soto Ayech
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 43.5M |
Dividend Yield | 1.83% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $8.49 |
Book Value | $19.19 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 44.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
