Pampa Energia SANYSE:PAM
- LAST PRICE84.9300
- TODAY'S CHANGE (%)2.6500 (3.2207%)
- Bid / Lots84.5300/ 1
- Ask / Lots85.3300/ 1
- Open / Previous Close82.3500 / 82.2800
- Day Range
- 52 Week Range
- Volume447,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAM |
|---|---|---|
| 09:32 ET | 3724 | 82.125 |
| 09:33 ET | 395 | 81.91 |
| 09:35 ET | 100 | 82.447 |
| 09:37 ET | 800 | 82.1 |
| 09:42 ET | 100 | 82.1 |
| 09:44 ET | 1560 | 82.1891 |
| 09:46 ET | 263 | 82.49 |
| 09:48 ET | 100 | 81.9 |
| 09:50 ET | 2800 | 82.2669 |
| 09:51 ET | 2500 | 81.76 |
| 09:53 ET | 905 | 81.76 |
| 09:55 ET | 678 | 81.8562 |
| 09:57 ET | 200 | 81.66 |
| 10:00 ET | 1770 | 82.0415 |
| 10:02 ET | 483 | 82.15 |
| 10:04 ET | 935 | 82.13 |
| 10:06 ET | 1262 | 82.408 |
| 10:08 ET | 1514 | 82.6 |
| 10:09 ET | 6921 | 82.665 |
| 10:13 ET | 2194 | 82.785 |
| 10:15 ET | 1996 | 82.995 |
| 10:18 ET | 2636 | 82.99 |
| 10:20 ET | 14504 | 83.135 |
| 10:22 ET | 1364 | 83.0126 |
| 10:24 ET | 402 | 83.15 |
| 10:26 ET | 2901 | 83.205 |
| 10:27 ET | 1409 | 83.16 |
| 10:29 ET | 267 | 83.11 |
| 10:31 ET | 618 | 83.27 |
| 10:33 ET | 619 | 83.5999 |
| 10:36 ET | 5040 | 83 |
| 10:38 ET | 2418 | 83 |
| 10:40 ET | 200 | 83.055 |
| 10:42 ET | 570 | 82.99 |
| 10:44 ET | 663 | 82.85 |
| 10:45 ET | 100 | 83.135 |
| 10:47 ET | 3693 | 83.035 |
| 10:49 ET | 1327 | 83.26 |
| 10:54 ET | 1350 | 83 |
| 10:56 ET | 573 | 83 |
| 10:58 ET | 1325 | 83 |
| 11:00 ET | 15106 | 82.69 |
| 11:02 ET | 309 | 82.74 |
| 11:03 ET | 940 | 82.5 |
| 11:05 ET | 280 | 82.6112 |
| 11:09 ET | 1494 | 82.89 |
| 11:12 ET | 309 | 82.86 |
| 11:14 ET | 600 | 82.95 |
| 11:18 ET | 219 | 82.93 |
| 11:20 ET | 6521 | 82.905 |
| 11:21 ET | 2989 | 82.88 |
| 11:23 ET | 711 | 82.94 |
| 11:25 ET | 100 | 83.03 |
| 11:27 ET | 1637 | 82.63 |
| 11:30 ET | 2992 | 82.5793 |
| 11:32 ET | 494 | 82.7013 |
| 11:34 ET | 1563 | 82.695 |
| 11:36 ET | 1484 | 82.5683 |
| 11:38 ET | 2009 | 82.5402 |
| 11:39 ET | 1792 | 82.77 |
| 11:41 ET | 100 | 82.76 |
| 11:43 ET | 2054 | 82.83 |
| 11:45 ET | 3186 | 82.94 |
| 11:48 ET | 3033 | 82.895 |
| 11:50 ET | 1595 | 82.99 |
| 11:52 ET | 1400 | 82.82 |
| 11:54 ET | 1331 | 82.99 |
| 11:56 ET | 5863 | 83.03 |
| 11:57 ET | 1113 | 82.995 |
| 11:59 ET | 1851 | 82.99 |
| 12:01 ET | 3174 | 83.385 |
| 12:03 ET | 300 | 83.38 |
| 12:06 ET | 3546 | 83.25 |
| 12:08 ET | 1850 | 83.5726 |
| 12:10 ET | 1195 | 83.73 |
| 12:12 ET | 7427 | 84.005 |
| 12:14 ET | 100 | 84.25 |
| 12:15 ET | 3020 | 84.165 |
| 12:17 ET | 400 | 84.0346 |
| 12:19 ET | 100 | 84.32 |
| 12:21 ET | 453 | 84.245 |
| 12:24 ET | 2710 | 84.39 |
| 12:26 ET | 160 | 84.38 |
| 12:28 ET | 600 | 84.61 |
| 12:30 ET | 100 | 84.5756 |
| 12:32 ET | 736 | 84.3206 |
| 12:33 ET | 1000 | 84.53 |
| 12:35 ET | 178 | 84.676 |
| 12:37 ET | 900 | 84.36 |
| 12:39 ET | 8569 | 84.4 |
| 12:44 ET | 100 | 84.305 |
| 12:46 ET | 1331 | 84.415 |
| 12:48 ET | 400 | 84.41 |
| 12:50 ET | 913 | 84.25 |
| 12:51 ET | 1292 | 84.2407 |
| 12:53 ET | 550 | 83.94 |
| 12:55 ET | 600 | 84.17 |
| 12:57 ET | 100 | 84.1 |
| 01:02 ET | 200 | 84.01 |
| 01:04 ET | 672 | 83.96 |
| 01:06 ET | 400 | 84.1 |
| 01:08 ET | 2240 | 83.655 |
| 01:09 ET | 1254 | 83.925 |
| 01:11 ET | 100 | 83.925 |
| 01:13 ET | 1312 | 83.64 |
| 01:20 ET | 1765 | 84 |
| 01:22 ET | 867 | 84 |
| 01:26 ET | 1241 | 84.17 |
| 01:27 ET | 408 | 84.12 |
| 01:29 ET | 3010 | 83.9046 |
| 01:31 ET | 1031 | 83.83 |
| 01:36 ET | 300 | 83.835 |
| 01:38 ET | 900 | 84 |
| 01:42 ET | 283 | 83.835 |
| 01:44 ET | 621 | 83.92 |
| 01:45 ET | 262 | 83.8468 |
| 01:47 ET | 9499 | 84.14 |
| 01:49 ET | 793 | 84.1 |
| 01:51 ET | 2129 | 84.18 |
| 01:54 ET | 1929 | 84.055 |
| 01:56 ET | 559 | 84.2 |
| 01:58 ET | 800 | 84.375 |
| 02:00 ET | 200 | 84.4287 |
| 02:02 ET | 203 | 84.39 |
| 02:03 ET | 11832 | 84.135 |
| 02:05 ET | 890 | 84.13 |
| 02:09 ET | 1900 | 84.35 |
| 02:12 ET | 558 | 84.37 |
| 02:14 ET | 1063 | 84.685 |
| 02:16 ET | 316 | 84.67 |
| 02:18 ET | 921 | 84.47 |
| 02:20 ET | 1222 | 84.77 |
| 02:21 ET | 110 | 84.8 |
| 02:23 ET | 1467 | 84.9085 |
| 02:25 ET | 1481 | 84.71 |
| 02:27 ET | 1345 | 84.64 |
| 02:30 ET | 4063 | 84.57 |
| 02:32 ET | 100 | 84.43 |
| 02:36 ET | 950 | 84.52 |
| 02:38 ET | 1041 | 84.5667 |
| 02:39 ET | 833 | 84.7 |
| 02:41 ET | 4434 | 84.5 |
| 02:43 ET | 818 | 84.51 |
| 02:45 ET | 847 | 84.46 |
| 02:48 ET | 3168 | 84.24 |
| 02:50 ET | 1691 | 84.27 |
| 02:52 ET | 1009 | 84.27 |
| 02:54 ET | 2640 | 84.075 |
| 02:57 ET | 5523 | 84.2 |
| 02:59 ET | 500 | 84.34 |
| 03:03 ET | 340 | 84.46 |
| 03:06 ET | 800 | 84.755 |
| 03:08 ET | 200 | 84.9 |
| 03:10 ET | 600 | 84.73 |
| 03:15 ET | 730 | 84.68 |
| 03:17 ET | 230 | 84.675 |
| 03:19 ET | 750 | 84.68 |
| 03:21 ET | 438 | 84.6 |
| 03:24 ET | 250 | 84.69 |
| 03:26 ET | 1201 | 84.575 |
| 03:28 ET | 250 | 84.605 |
| 03:30 ET | 500 | 84.77 |
| 03:32 ET | 1717 | 84.945 |
| 03:33 ET | 250 | 84.9709 |
| 03:35 ET | 1609 | 85.05 |
| 03:37 ET | 1210 | 84.95 |
| 03:39 ET | 100 | 84.945 |
| 03:42 ET | 406 | 85.09 |
| 03:44 ET | 530 | 84.915 |
| 03:46 ET | 402 | 84.97 |
| 03:48 ET | 1400 | 85.13 |
| 03:50 ET | 420 | 85 |
| 03:51 ET | 3300 | 85.04 |
| 03:53 ET | 1769 | 85.01 |
| 03:55 ET | 1655 | 85.03 |
| 03:57 ET | 5383 | 85.03 |
| 04:00 ET | 10634 | 84.93 |
Nov 18, 2024
DJ Pampa Energia on Track for Record High Close -- Data Talk, from 11:02AM ET on Monday Nov 18, 2024 by Dow Jones
11:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 6, 2024
Pampa Energ a Announces Nine-Month Period and Third Quarter 2024 Results, from 4:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Pampa Energia Is Maintained at Neutral by JP Morgan, from 12:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pampa Energia SA | 5.0B | 16.7x | +115.02% |
Central Puerto SA | 2.3B | 9.8x | +41.09% |
Astra Energy Inc | 7.2M | -0.9x | --- |
Empresa Distribuidora y Comercializadora Norte SA | 884.4M | 6.9x | +49.43% |
Viaspace Inc | 4.7K | 0.0x | --- |
Principal Solar Inc | 183.0K | 0.0x | --- |
Company Information
Pampa Energia S.A. is an integrated electricity company. The Company, through its subsidiaries, is engaged in the generation, transmission and distribution of electricity in Argentina. Its segments include generation, transmission, distribution, oil and gas, and holding and others. Its generation segment includes a direct and indirect equity interest in Central Piedra Buena S.A., Central Termica Guemes S.A., Central Termica Loma de la Lata S.A. and Pampa Comercializadora S.A, among others, and investments in companies in the electricity generation sector. Its transmission segment includes an indirect equity interest through Compania Inversora en Transmision Electrica Citelec S.A. Its distribution segment includes an indirect equity interest in Electricidad Argentina S.A. and Empresa Distribuidora y Comercializadora Norte S.A. Its Oil and gas segment includes a direct interest in Petrolera Pampa S.A. Its holding and others segment includes financial investment operations, among others.
Contact Information
- Headquarters
- Edificio Pampa Energia, Maipu 1BUENOS AIRES, Argentina C1084ABA
- Phone
- 114-344-6000
- Fax
- ---
Executives
- Chairman of the Board
- Marcos Marcelo Marcelo Mindlin
- Executive Vice Chairman of the Board, Chief Executive Officer
- Gustavo Mariani
- Chief Financial Officer, Director - Mergers and Acquisitions
- Nicolas Mindlin
- Executive Vice President, Director
- Damian Miguel Mindlin
- Executive Vice President, Director
- Ricardo Torres
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 54.4M |
Pampa Energia SA does not pay a dividend. | |
Beta | 0.94 |
EPS | $5.10 |
Book Value | $35.62 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 24.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
