Paramount GlobalNASDAQ:PARAA
- LAST PRICE21.0200
- TODAY'S CHANGE (%)0.5500 (2.6869%)
- Bid / Lots21.0300/ 1
- Ask / Lots21.3700/ 4
- Open / Previous Close21.8200 / 20.4700
- Day Range
- 52 Week Range
- Volume387,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PARAA |
|---|---|---|
| 09:32 ET | 15614 | 21.46 |
| 09:34 ET | 2105 | 21.55 |
| 09:36 ET | 1317 | 21.4371 |
| 09:38 ET | 600 | 21.44 |
| 09:39 ET | 4485 | 21.495 |
| 09:41 ET | 1500 | 21.45 |
| 09:43 ET | 1173 | 21.2514 |
| 09:45 ET | 990 | 21.27 |
| 09:48 ET | 4041 | 21.345 |
| 09:50 ET | 5826 | 21.59 |
| 09:52 ET | 1600 | 21.35 |
| 09:54 ET | 1118 | 21.32 |
| 09:56 ET | 475 | 21.335 |
| 09:57 ET | 661 | 21.34 |
| 09:59 ET | 8473 | 21.42 |
| 10:01 ET | 3151 | 21.49 |
| 10:03 ET | 600 | 21.472 |
| 10:06 ET | 2333 | 21.44 |
| 10:08 ET | 16133 | 21.35 |
| 10:10 ET | 2486 | 21.38 |
| 10:12 ET | 3180 | 21.38 |
| 10:14 ET | 3972 | 21.2 |
| 10:15 ET | 350 | 21.11 |
| 10:17 ET | 1004 | 21.0821 |
| 10:19 ET | 300 | 21.04 |
| 10:21 ET | 300 | 21.04 |
| 10:24 ET | 600 | 21.04 |
| 10:26 ET | 1700 | 20.85 |
| 10:30 ET | 300 | 20.88 |
| 10:32 ET | 3173 | 20.92 |
| 10:33 ET | 2986 | 20.92 |
| 10:35 ET | 493 | 20.99 |
| 10:37 ET | 300 | 21.01 |
| 10:39 ET | 1231 | 20.9782 |
| 10:42 ET | 495 | 20.92 |
| 10:44 ET | 2243 | 21.11 |
| 10:46 ET | 192 | 21.16 |
| 10:48 ET | 3231 | 21.34 |
| 10:51 ET | 4614 | 21.25 |
| 10:55 ET | 650 | 21.3 |
| 10:57 ET | 2030 | 21.35 |
| 11:00 ET | 1194 | 21.24 |
| 11:02 ET | 1413 | 21.28 |
| 11:04 ET | 863 | 21.2101 |
| 11:06 ET | 568 | 21.21 |
| 11:08 ET | 3030 | 21.09 |
| 11:09 ET | 1968 | 21.01 |
| 11:11 ET | 3100 | 21.09 |
| 11:13 ET | 235 | 21.16 |
| 11:15 ET | 1100 | 21.16 |
| 11:18 ET | 2500 | 21.09 |
| 11:20 ET | 841 | 21.175 |
| 11:22 ET | 382 | 21.105 |
| 11:24 ET | 771 | 21.165 |
| 11:26 ET | 24888 | 21.2 |
| 11:27 ET | 2110 | 21.2 |
| 11:29 ET | 300 | 21.2 |
| 11:31 ET | 1100 | 21.1475 |
| 11:33 ET | 326 | 21.1377 |
| 11:36 ET | 1334 | 21.14 |
| 11:38 ET | 850 | 21.165 |
| 11:40 ET | 1439 | 21.165 |
| 11:42 ET | 558 | 21.205 |
| 11:44 ET | 785 | 21.175 |
| 11:45 ET | 278 | 21.175 |
| 11:47 ET | 541 | 21.17 |
| 11:49 ET | 500 | 21.15 |
| 11:51 ET | 700 | 21.1935 |
| 11:56 ET | 5982 | 21.27 |
| 11:58 ET | 1200 | 21.218 |
| 12:00 ET | 710 | 21.16 |
| 12:03 ET | 1455 | 21.35 |
| 12:14 ET | 200 | 21.265 |
| 12:18 ET | 200 | 21.23 |
| 12:21 ET | 874 | 21.32 |
| 12:30 ET | 100 | 21.2971 |
| 12:32 ET | 778 | 21.3 |
| 12:34 ET | 639 | 21.28 |
| 12:38 ET | 300 | 21.2782 |
| 12:39 ET | 100 | 21.27 |
| 12:43 ET | 538 | 21.255 |
| 12:48 ET | 300 | 21.23 |
| 12:50 ET | 100 | 21.24 |
| 12:52 ET | 411 | 21.21 |
| 12:54 ET | 300 | 21.27 |
| 12:57 ET | 100 | 21.225 |
| 12:59 ET | 225 | 21.23 |
| 01:01 ET | 500 | 21.215 |
| 01:03 ET | 2616 | 21.2 |
| 01:06 ET | 1059 | 21.225 |
| 01:10 ET | 1204 | 21.23 |
| 01:15 ET | 3300 | 21.2 |
| 01:19 ET | 9210 | 21.23 |
| 01:21 ET | 1360 | 21.23 |
| 01:24 ET | 406 | 21.2399 |
| 01:28 ET | 3758 | 21.22 |
| 01:30 ET | 200 | 21.23 |
| 01:32 ET | 442 | 21.2 |
| 01:35 ET | 1494 | 21.22 |
| 01:39 ET | 200 | 21.2 |
| 01:42 ET | 100 | 21.22 |
| 01:46 ET | 4115 | 21.23 |
| 01:48 ET | 4790 | 21.34 |
| 01:50 ET | 766 | 21.242 |
| 01:57 ET | 300 | 21.21 |
| 02:04 ET | 9776 | 21.2 |
| 02:06 ET | 100 | 21.205 |
| 02:08 ET | 10318 | 21.2 |
| 02:13 ET | 6840 | 21.18 |
| 02:15 ET | 2041 | 21.17 |
| 02:18 ET | 2707 | 21.21 |
| 02:20 ET | 808 | 21.21 |
| 02:26 ET | 1351 | 21.18 |
| 02:27 ET | 100 | 21.2 |
| 02:29 ET | 250 | 21.17 |
| 02:31 ET | 313 | 21.2 |
| 02:33 ET | 100 | 21.18 |
| 02:36 ET | 844 | 21.22 |
| 02:40 ET | 499 | 21.19 |
| 02:42 ET | 100 | 21.2 |
| 02:47 ET | 100 | 21.2 |
| 02:49 ET | 100 | 21.18 |
| 02:51 ET | 300 | 21.17 |
| 02:54 ET | 100 | 21.185 |
| 02:56 ET | 200 | 21.2 |
| 03:00 ET | 304 | 21.21 |
| 03:02 ET | 602 | 21.2 |
| 03:03 ET | 1134 | 21.2 |
| 03:05 ET | 100 | 21.2 |
| 03:07 ET | 200 | 21.2 |
| 03:09 ET | 300 | 21.2 |
| 03:12 ET | 200 | 21.2 |
| 03:14 ET | 231 | 21.2 |
| 03:18 ET | 1055 | 21.22 |
| 03:20 ET | 1000 | 21.19 |
| 03:23 ET | 200 | 21.2 |
| 03:25 ET | 233 | 21.2 |
| 03:27 ET | 1100 | 21.2 |
| 03:30 ET | 200 | 21.2 |
| 03:32 ET | 100 | 21.2 |
| 03:34 ET | 10811 | 21.15 |
| 03:36 ET | 3627 | 21.2 |
| 03:38 ET | 1517 | 21.2 |
| 03:39 ET | 1436 | 21.2 |
| 03:41 ET | 700 | 21.2 |
| 03:43 ET | 200 | 21.2 |
| 03:45 ET | 363 | 21.18 |
| 03:48 ET | 2300 | 21.2 |
| 03:50 ET | 400 | 21.2 |
| 03:52 ET | 4583 | 21.205 |
| 03:54 ET | 100 | 21.2 |
| 03:56 ET | 2464 | 21.0542 |
| 03:57 ET | 3084 | 20.97 |
| 03:59 ET | 9842 | 21.02 |
Today
DJ Skydance To Get $400 Million Fee if Paramount Merger Falls Through -- Market Talk, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Paramount Holders Won't Get to Vote on Skydance Deal. It Might Not Get Done. -- Barrons.com, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Stocks to Watch Monday: Boeing, Paramount, Intel, TSM -- WSJ, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Trending: Skydance Media to Spend More Than $8B as Part of Paramount Global Deal, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Paramount Stock Rises on New Skydance Deal. It Could Be Best Shareholders Will Get. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paramount Global | 8.2B | 0.0x | --- |
Company Information
Paramount Global is a media, streaming and entertainment company. The Company has three segments. TV Media segment consists of its broadcast operations: CBS Television Network, CBS Stations and its international free-to-air networks; domestic premium and basic cable networks, including Paramount+ with Showtime, MTV, Comedy Central, Paramount Network, The Smithsonian Channel, Nickelodeon, BET Media Group, CBS Sports Network and international extensions of certain of these brands, and domestic and international television studio operations. Direct-to-Consumer segment includes its portfolio of domestic and international pay and free streaming services, including Paramount+, Pluto TV, BET+ and Noggin. Filmed Entertainment segment consists of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness and Miramax. Filmed Entertainment segment consists of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness and Miramax.
Contact Information
- Headquarters
- 1515 BroadwayNEW YORK, NY, United States 10036
- Phone
- 212-258-6000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $30.1B |
Shares Outstanding | 666.5M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-01-24 |
Beta | 1.80 |
EPS | $-1.13 |
Book Value | $34.50 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 93.4x |
Operating Margin | 1.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
