Paramount GlobalNASDAQ:PARAA
- LAST PRICE18.3800
- TODAY'S CHANGE (%)0.5600 (3.1425%)
- Bid / Lots16.9900/ 1
- Ask / Lots18.4900/ 10
- Open / Previous Close17.8000 / 17.8200
- Day Range
- 52 Week Range
- Volume183,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PARAA |
|---|---|---|
| 09:32 ET | 451 | 17.8 |
| 09:36 ET | 1693 | 18.05 |
| 09:39 ET | 200 | 18.1125 |
| 09:41 ET | 400 | 18.13 |
| 09:43 ET | 2447 | 18.13 |
| 09:45 ET | 600 | 18.15 |
| 09:48 ET | 200 | 18.155 |
| 09:50 ET | 100 | 18.135 |
| 09:57 ET | 4027 | 18.23 |
| 09:59 ET | 100 | 18.15 |
| 10:01 ET | 1007 | 18.15 |
| 10:17 ET | 327 | 18.1021 |
| 10:42 ET | 600 | 18.12 |
| 10:44 ET | 300 | 18.13 |
| 11:00 ET | 400 | 17.98 |
| 11:08 ET | 400 | 18 |
| 11:13 ET | 100 | 18.06 |
| 11:20 ET | 100 | 18.06 |
| 11:40 ET | 500 | 18.015 |
| 11:42 ET | 700 | 17.88 |
| 11:44 ET | 100 | 17.89 |
| 11:45 ET | 279 | 17.91 |
| 11:47 ET | 100 | 17.86 |
| 11:49 ET | 300 | 17.86 |
| 11:58 ET | 274 | 17.811 |
| 12:00 ET | 700 | 17.875 |
| 12:05 ET | 262 | 17.88 |
| 12:07 ET | 200 | 17.91 |
| 12:09 ET | 4107 | 17.87 |
| 12:12 ET | 200 | 17.84 |
| 12:14 ET | 200 | 17.83 |
| 12:25 ET | 100 | 17.815 |
| 12:30 ET | 100 | 17.81 |
| 12:32 ET | 400 | 17.89 |
| 12:36 ET | 100 | 17.935 |
| 12:38 ET | 400 | 17.935 |
| 12:48 ET | 100 | 17.98 |
| 12:57 ET | 100 | 17.97 |
| 01:30 ET | 400 | 17.92 |
| 01:32 ET | 100 | 17.91 |
| 01:46 ET | 898 | 17.875 |
| 02:04 ET | 100 | 17.82 |
| 02:08 ET | 173 | 17.84 |
| 02:13 ET | 100 | 17.84 |
| 02:22 ET | 100 | 17.845 |
| 02:38 ET | 500 | 17.89 |
| 02:40 ET | 500 | 17.9 |
| 02:51 ET | 300 | 18.015 |
| 03:00 ET | 300 | 17.96 |
| 03:02 ET | 600 | 17.96 |
| 03:03 ET | 687 | 17.96 |
| 03:05 ET | 100 | 17.95 |
| 03:07 ET | 600 | 17.9 |
| 03:09 ET | 601 | 17.91 |
| 03:20 ET | 500 | 17.88 |
| 03:21 ET | 300 | 17.88 |
| 03:23 ET | 100 | 17.88 |
| 03:25 ET | 400 | 17.91 |
| 03:27 ET | 300 | 17.905 |
| 03:32 ET | 100 | 17.9 |
| 03:36 ET | 1400 | 17.9 |
| 03:41 ET | 895 | 17.91 |
| 03:43 ET | 100 | 17.92 |
| 03:45 ET | 400 | 17.95 |
| 03:48 ET | 200 | 17.995 |
| 03:50 ET | 605 | 17.98 |
| 03:52 ET | 1400 | 18.11 |
| 03:54 ET | 3806 | 18.13 |
| 03:56 ET | 2704 | 18.185 |
| 03:57 ET | 811 | 18.21 |
| 03:59 ET | 1824 | 18.38 |
Jun 26, 2024
Play.Works Introduces "SpongeBob Bounce" to CTV, from 8:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ Paramount Global Initiated at Sell by Goldman Sachs, from 5:29AM ET on Tuesday Jun 25, 2024 by Dow Jones
5:29AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Paramount to Raise Prices on Streaming Service Subscriptions This Summer, from 2:16PM ET on Monday Jun 24, 2024 by Dow Jones
2:16PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ Paramount's Days May Be Numbered -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ Paramount Global Terminates General Counsel Christa D'Alimonte's Contract, from 5:07PM ET on Friday Jun 21, 2024 by Dow Jones
5:07PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paramount Global | 7.2B | 0.0x | --- |
Company Information
Paramount Global is a media, streaming and entertainment company. The Company has three segments. TV Media segment consists of its broadcast operations: CBS Television Network, CBS Stations and its international free-to-air networks; domestic premium and basic cable networks, including Paramount+ with Showtime, MTV, Comedy Central, Paramount Network, The Smithsonian Channel, Nickelodeon, BET Media Group, CBS Sports Network and international extensions of certain of these brands, and domestic and international television studio operations. Direct-to-Consumer segment includes its portfolio of domestic and international pay and free streaming services, including Paramount+, Pluto TV, BET+ and Noggin. Filmed Entertainment segment consists of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness and Miramax. Filmed Entertainment segment consists of Paramount Pictures, Paramount Players, Paramount Animation, Nickelodeon Studio, Awesomeness and Miramax.
Contact Information
- Headquarters
- 1515 BroadwayNEW YORK, NY, United States 10036
- Phone
- 212-258-6000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $30.1B |
Shares Outstanding | 666.5M |
Dividend Yield | 1.09% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-01-24 |
Beta | 1.79 |
EPS | $-1.13 |
Book Value | $34.50 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 78.7x |
Operating Margin | 1.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
