Petroleo Brasileiro SA PetrobrasNYSE:PBR.A
- LAST PRICE13.2700
- TODAY'S CHANGE (%)0.3000 (2.3130%)
- Bid / Lots13.2600/ 15
- Ask / Lots13.2900/ 1
- Open / Previous Close13.0700 / 12.9700
- Day Range
- 52 Week Range
- Volume5,665,307
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBR.A |
|---|---|---|
| 09:32 ET | 27123 | 13.08 |
| 09:33 ET | 18993 | 13.1 |
| 09:35 ET | 44868 | 13.1661 |
| 09:37 ET | 20040 | 13.19 |
| 09:39 ET | 9775 | 13.1999 |
| 09:42 ET | 26014 | 13.163334 |
| 09:44 ET | 9996 | 13.1521 |
| 09:46 ET | 5658 | 13.1593 |
| 09:48 ET | 28604 | 13.1617 |
| 09:50 ET | 7385 | 13.15 |
| 09:51 ET | 27620 | 13.15 |
| 09:53 ET | 26999 | 13.13 |
| 09:55 ET | 11231 | 13.14 |
| 09:57 ET | 4091 | 13.12 |
| 10:00 ET | 24671 | 13.12 |
| 10:02 ET | 10614 | 13.125 |
| 10:04 ET | 13269 | 13.12 |
| 10:06 ET | 38282 | 13.115 |
| 10:08 ET | 11205 | 13.11 |
| 10:09 ET | 15623 | 13.1193 |
| 10:11 ET | 23090 | 13.1189 |
| 10:13 ET | 12225 | 13.11 |
| 10:15 ET | 23053 | 13.1054 |
| 10:18 ET | 7612 | 13.12 |
| 10:20 ET | 8315 | 13.12 |
| 10:22 ET | 1212 | 13.115 |
| 10:24 ET | 6156 | 13.11 |
| 10:26 ET | 11021 | 13.1 |
| 10:27 ET | 17867 | 13.095 |
| 10:29 ET | 26840 | 13.095 |
| 10:31 ET | 44877 | 13.11 |
| 10:33 ET | 15613 | 13.1 |
| 10:36 ET | 1060 | 13.095 |
| 10:38 ET | 13348 | 13.115 |
| 10:40 ET | 21746 | 13.11 |
| 10:42 ET | 17636 | 13.095 |
| 10:44 ET | 7429 | 13.11 |
| 10:45 ET | 57284 | 13.12 |
| 10:47 ET | 26837 | 13.13 |
| 10:49 ET | 10824 | 13.13 |
| 10:51 ET | 2953 | 13.12 |
| 10:54 ET | 3902 | 13.12 |
| 10:56 ET | 13063 | 13.12 |
| 10:58 ET | 3000 | 13.12 |
| 11:00 ET | 3799 | 13.13 |
| 11:02 ET | 7126 | 13.14 |
| 11:03 ET | 23929 | 13.135 |
| 11:05 ET | 33743 | 13.135 |
| 11:07 ET | 47773 | 13.14 |
| 11:09 ET | 18830 | 13.12 |
| 11:12 ET | 3300 | 13.11 |
| 11:14 ET | 13099 | 13.1 |
| 11:16 ET | 22147 | 13.11 |
| 11:18 ET | 6141 | 13.105 |
| 11:20 ET | 19188 | 13.1 |
| 11:21 ET | 9290 | 13.1 |
| 11:23 ET | 32823 | 13.095 |
| 11:25 ET | 261 | 13.095 |
| 11:27 ET | 900 | 13.095 |
| 11:30 ET | 4001 | 13.095 |
| 11:32 ET | 3347 | 13.095 |
| 11:34 ET | 16409 | 13.09 |
| 11:36 ET | 8553 | 13.09 |
| 11:38 ET | 18582 | 13.1 |
| 11:39 ET | 11479 | 13.09 |
| 11:41 ET | 6205 | 13.105 |
| 11:43 ET | 1603 | 13.11 |
| 11:45 ET | 26513 | 13.115 |
| 11:48 ET | 100 | 13.12 |
| 11:50 ET | 25598 | 13.115 |
| 11:52 ET | 50348 | 13.115 |
| 11:54 ET | 5931 | 13.125 |
| 11:56 ET | 2689 | 13.125 |
| 11:57 ET | 58606 | 13.12 |
| 11:59 ET | 31370 | 13.1 |
| 12:01 ET | 13630 | 13.11 |
| 12:03 ET | 200 | 13.11 |
| 12:06 ET | 7902 | 13.1 |
| 12:08 ET | 7739 | 13.095 |
| 12:10 ET | 19964 | 13.095 |
| 12:12 ET | 14333 | 13.095 |
| 12:14 ET | 26785 | 13.09 |
| 12:15 ET | 6539 | 13.1 |
| 12:17 ET | 29798 | 13.09 |
| 12:19 ET | 66250 | 13.09 |
| 12:21 ET | 14776 | 13.085 |
| 12:24 ET | 31490 | 13.085 |
| 12:26 ET | 900 | 13.085 |
| 12:28 ET | 800 | 13.085 |
| 12:30 ET | 10012 | 13.085 |
| 12:32 ET | 22320 | 13.095 |
| 12:33 ET | 9937 | 13.095 |
| 12:35 ET | 1628 | 13.095 |
| 12:37 ET | 700 | 13.1 |
| 01:11 ET | 34576 | 13.105 |
| 01:13 ET | 136812 | 13.18 |
| 01:15 ET | 31089 | 13.18 |
| 01:18 ET | 44168 | 13.1601 |
| 01:20 ET | 8998 | 13.18 |
| 01:22 ET | 25381 | 13.18 |
| 01:24 ET | 151895 | 13.195 |
| 01:26 ET | 293365 | 13.235 |
| 01:27 ET | 72185 | 13.22 |
| 01:29 ET | 128006 | 13.235 |
| 01:31 ET | 64294 | 13.235 |
| 01:33 ET | 54346 | 13.24 |
| 01:36 ET | 14538 | 13.24 |
| 01:38 ET | 52690 | 13.22 |
| 01:40 ET | 2650 | 13.22 |
| 01:42 ET | 4651 | 13.235 |
| 01:44 ET | 3509 | 13.245 |
| 01:45 ET | 9384 | 13.215 |
| 01:47 ET | 12946 | 13.215 |
| 01:49 ET | 16646 | 13.22 |
| 01:51 ET | 2448 | 13.24 |
| 01:54 ET | 4608 | 13.22 |
| 01:56 ET | 400 | 13.22 |
| 01:58 ET | 14442 | 13.23 |
| 02:00 ET | 12367 | 13.235 |
| 02:02 ET | 25891 | 13.24 |
| 02:03 ET | 19082 | 13.225 |
| 02:05 ET | 22662 | 13.2299 |
| 02:07 ET | 25360 | 13.24 |
| 02:09 ET | 1506 | 13.235 |
| 02:12 ET | 1841 | 13.24 |
| 02:14 ET | 4418 | 13.245 |
| 02:16 ET | 2037 | 13.24 |
| 02:18 ET | 11501 | 13.235 |
| 02:20 ET | 885 | 13.235 |
| 02:21 ET | 10421 | 13.23 |
| 02:23 ET | 1450 | 13.2308 |
| 02:25 ET | 15350 | 13.25 |
| 02:27 ET | 1297 | 13.245 |
| 02:30 ET | 176548 | 13.26 |
| 02:32 ET | 25808 | 13.26 |
| 02:34 ET | 6753 | 13.2797 |
| 02:36 ET | 42642 | 13.28 |
| 02:38 ET | 20907 | 13.285 |
| 02:39 ET | 15112 | 13.27 |
| 02:41 ET | 868 | 13.275 |
| 02:43 ET | 7618 | 13.265 |
| 02:45 ET | 1938 | 13.27 |
| 02:48 ET | 15057 | 13.275 |
| 02:50 ET | 559 | 13.28 |
| 02:52 ET | 4330 | 13.285 |
| 02:54 ET | 5235 | 13.279 |
| 02:56 ET | 4693 | 13.265 |
| 02:57 ET | 11531 | 13.255 |
| 02:59 ET | 300 | 13.265 |
| 03:01 ET | 14242 | 13.27 |
| 03:03 ET | 5521 | 13.28 |
| 03:06 ET | 24622 | 13.295 |
| 03:08 ET | 38194 | 13.2899 |
| 03:10 ET | 6800 | 13.29 |
| 03:12 ET | 60082 | 13.305 |
| 03:14 ET | 95873 | 13.295 |
| 03:15 ET | 16987 | 13.31 |
| 03:17 ET | 41870 | 13.29 |
| 03:19 ET | 24244 | 13.3 |
| 03:21 ET | 44796 | 13.29 |
| 03:24 ET | 65226 | 13.285 |
| 03:26 ET | 22688 | 13.28 |
| 03:28 ET | 2741 | 13.28 |
| 03:30 ET | 7585 | 13.27 |
| 03:32 ET | 8991 | 13.25 |
| 03:33 ET | 3291 | 13.255 |
| 03:35 ET | 1200 | 13.25 |
| 03:37 ET | 21059 | 13.255 |
| 03:39 ET | 26469 | 13.235 |
| 03:42 ET | 18353 | 13.235 |
| 03:44 ET | 36942 | 13.255 |
| 03:46 ET | 22195 | 13.255 |
| 03:48 ET | 2754 | 13.25 |
| 03:50 ET | 31220 | 13.26 |
| 03:51 ET | 91267 | 13.25 |
| 03:53 ET | 7007 | 13.26 |
| 03:55 ET | 70904 | 13.265 |
| 03:57 ET | 38117 | 13.28 |
| 04:00 ET | 330841 | 13.27 |
Nov 12, 2024
DJ Petrobras Is Maintained at Buy by Goldman Sachs, from 12:14PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:14PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Petroleo Brasileiro SA Petrobras | 88.1B | --- | +40.76% |
Company Information
Petroleo Brasileiro S.A.-Petrobras specializes in the oil, natural gas and energy industry. The Company is engaged in prospecting, drilling, refining, processing, trading and transporting crude oil from producing onshore and offshore oil fields and from shale or other rocks. Its segments include Exploration and Production, which covers the activities of exploration, development and production of crude oil, natural gas liquid and natural gas; Refining, Transportation and Marketing, which covers the refining, logistics, transport and trading of crude oil and oil products activities, exporting of ethanol, and extraction and processing of shale; Gas and Power, which is engaged in transportation and trading of natural gas produced in Brazil and imported natural gas; Biofuels, which covers the activities of production of biodiesel and its co-products, and ethanol-related activities; Distribution, which includes the activities of its subsidiary Petrobras Distribuidora S.A., and Corporate.
Contact Information
- Headquarters
- Av. Republica do Chile n 65, 24 andar, CentroRio de Janeiro, Brazil 20.031-912
- Phone
- 213-224-1510
- Fax
- 213-224-6055
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.1B |
|---|---|
Revenue (TTM) | $86.9B |
Shares Outstanding | 6.5B |
Dividend Yield | 17.64% |
Annual Dividend Rate | 2.3402 USD |
Ex-Dividend Date | 12-27-24 |
Pay Date | 03-27-25 |
Beta | 1.43 |
EPS | $2.26 |
Book Value | $10.15 |
P/E Ratio | --- |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 30.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
