PennyMac Financial Services IncNYSE:PFSI
- LAST PRICE107.7900
- TODAY'S CHANGE (%)2.1700 (2.0545%)
- Bid / Lots102.7100/ 1
- Ask / Lots114.0000/ 2
- Open / Previous Close106.9500 / 105.6200
- Day Range
- 52 Week Range
- Volume634,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFSI |
|---|---|---|
| 09:32 ET | 990 | 106.33 |
| 09:33 ET | 1340 | 107.485 |
| 09:37 ET | 100 | 107.525 |
| 09:39 ET | 300 | 107.525 |
| 09:42 ET | 500 | 107.41 |
| 09:44 ET | 100 | 107.41 |
| 09:48 ET | 100 | 107.535 |
| 09:50 ET | 281 | 107.535 |
| 09:53 ET | 100 | 107.535 |
| 09:55 ET | 220 | 107.09 |
| 09:57 ET | 1437 | 107.555 |
| 10:00 ET | 400 | 107.555 |
| 10:02 ET | 200 | 107.54 |
| 10:04 ET | 700 | 107.535 |
| 10:06 ET | 500 | 107.85 |
| 10:08 ET | 200 | 107.895 |
| 10:09 ET | 2200 | 107.935 |
| 10:11 ET | 1400 | 107.91 |
| 10:18 ET | 1107 | 107.995 |
| 10:20 ET | 300 | 108.31 |
| 10:22 ET | 1074 | 108.345 |
| 10:24 ET | 500 | 108.51 |
| 10:26 ET | 100 | 108.51 |
| 10:27 ET | 100 | 108.55 |
| 10:29 ET | 700 | 108.71 |
| 10:31 ET | 500 | 108.825 |
| 10:33 ET | 215 | 108.835 |
| 10:36 ET | 942 | 108.74 |
| 10:40 ET | 700 | 108.7175 |
| 10:42 ET | 500 | 108.54 |
| 10:45 ET | 137 | 108.58 |
| 10:49 ET | 300 | 108.715 |
| 10:51 ET | 600 | 108.65 |
| 10:54 ET | 200 | 108.69 |
| 10:56 ET | 1600 | 108.635 |
| 10:58 ET | 650 | 108.5375 |
| 11:00 ET | 1900 | 108.68 |
| 11:02 ET | 200 | 108.7375 |
| 11:03 ET | 200 | 108.875 |
| 11:05 ET | 300 | 108.86 |
| 11:07 ET | 200 | 108.845 |
| 11:09 ET | 200 | 108.825 |
| 11:12 ET | 411 | 108.92 |
| 11:18 ET | 100 | 108.94 |
| 11:21 ET | 200 | 108.885 |
| 11:23 ET | 1054 | 108.68 |
| 11:30 ET | 100 | 108.58 |
| 11:32 ET | 302 | 108.48 |
| 11:38 ET | 300 | 108.22 |
| 11:43 ET | 200 | 108.29 |
| 11:45 ET | 300 | 108.17 |
| 11:52 ET | 500 | 107.92 |
| 11:54 ET | 443 | 108.01 |
| 11:59 ET | 100 | 108.01 |
| 12:03 ET | 100 | 107.99 |
| 12:06 ET | 1199 | 108.395 |
| 12:12 ET | 100 | 108.38 |
| 12:14 ET | 100 | 108.33 |
| 12:15 ET | 727 | 108.33 |
| 12:17 ET | 210 | 108.335 |
| 12:19 ET | 505 | 108.17 |
| 12:21 ET | 100 | 108.11 |
| 12:24 ET | 280 | 108.09 |
| 12:26 ET | 100 | 108.08 |
| 12:28 ET | 198 | 107.99 |
| 12:32 ET | 400 | 107.85 |
| 12:33 ET | 200 | 107.93 |
| 12:35 ET | 100 | 107.995 |
| 12:37 ET | 100 | 107.85 |
| 12:44 ET | 198 | 107.87 |
| 12:50 ET | 347 | 107.55 |
| 12:51 ET | 572 | 107.6626 |
| 01:00 ET | 362 | 107.76 |
| 01:02 ET | 100 | 107.82 |
| 01:04 ET | 100 | 107.92 |
| 01:06 ET | 300 | 108.145 |
| 01:08 ET | 196 | 108.03 |
| 01:09 ET | 100 | 108.12 |
| 01:18 ET | 2638 | 108.17 |
| 01:20 ET | 344 | 108.26 |
| 01:22 ET | 389 | 108.29 |
| 01:24 ET | 683 | 108.18 |
| 01:31 ET | 700 | 108.265 |
| 01:33 ET | 304 | 108.11 |
| 01:40 ET | 100 | 108.27 |
| 01:42 ET | 941 | 108.17 |
| 01:47 ET | 100 | 108.15 |
| 01:51 ET | 654 | 108.08 |
| 02:00 ET | 100 | 108.07 |
| 02:05 ET | 200 | 108.045 |
| 02:09 ET | 500 | 108.06 |
| 02:14 ET | 374 | 108.015 |
| 02:16 ET | 183 | 107.93 |
| 02:18 ET | 100 | 108.01 |
| 02:23 ET | 351 | 107.91 |
| 02:25 ET | 700 | 107.74 |
| 02:27 ET | 100 | 107.74 |
| 02:30 ET | 200 | 107.71 |
| 02:32 ET | 100 | 107.69 |
| 02:34 ET | 104 | 107.66 |
| 02:38 ET | 720 | 107.79 |
| 02:39 ET | 1042 | 108.04 |
| 02:41 ET | 817 | 108.13 |
| 02:43 ET | 2107 | 108.46 |
| 02:45 ET | 482 | 108.395 |
| 02:48 ET | 700 | 108.61 |
| 02:50 ET | 400 | 108.68 |
| 02:52 ET | 500 | 108.71 |
| 02:54 ET | 809 | 108.74 |
| 02:56 ET | 600 | 108.74 |
| 02:57 ET | 1300 | 108.66 |
| 02:59 ET | 1313 | 108.65 |
| 03:01 ET | 750 | 108.74 |
| 03:03 ET | 618 | 108.55 |
| 03:06 ET | 777 | 108.42 |
| 03:08 ET | 820 | 108.42 |
| 03:10 ET | 793 | 108.5 |
| 03:12 ET | 1101 | 108.55 |
| 03:14 ET | 1000 | 108.64 |
| 03:15 ET | 1519 | 108.62 |
| 03:17 ET | 1995 | 108.645 |
| 03:19 ET | 300 | 108.6 |
| 03:21 ET | 700 | 108.43 |
| 03:24 ET | 300 | 108.61 |
| 03:26 ET | 1564 | 108.61 |
| 03:28 ET | 1700 | 108.54 |
| 03:30 ET | 500 | 108.55 |
| 03:32 ET | 1361 | 108.61 |
| 03:33 ET | 1844 | 108.63 |
| 03:35 ET | 1332 | 108.64 |
| 03:37 ET | 2005 | 108.67 |
| 03:39 ET | 1043 | 108.68 |
| 03:42 ET | 1147 | 108.79 |
| 03:44 ET | 1406 | 108.885 |
| 03:46 ET | 1519 | 108.85 |
| 03:48 ET | 1437 | 108.52 |
| 03:50 ET | 1118 | 108.41 |
| 03:51 ET | 1227 | 108.37 |
| 03:53 ET | 2452 | 108.07 |
| 03:55 ET | 3193 | 108.06 |
| 03:57 ET | 2584 | 108.08 |
| 04:00 ET | 331404 | 107.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PennyMac Financial Services Inc | 5.4B | 34.3x | +1.14% |
Company Information
PennyMac Financial Services, Inc. is a specialty financial services company, which is focused on the production and servicing of the United States mortgage loans and the management of investments related to the United States mortgage market. The Company operates through three segments: production, servicing (together, production and servicing comprise its mortgage banking activities) and investment management. The production segment performs loan origination, acquisition and sale activities for its account, as well as for PennyMac Mortgage Investment Trust (PMT). The servicing segment performs loan servicing for both newly originated loans it is holding for sale and loans its services for others, including for PMT. The investment management segment performs investment management activities for PMT, which include the activities associated with investment asset acquisitions and dispositions such as sourcing, due diligence, negotiation and settlement.
Contact Information
- Headquarters
- 3043 Townsgate RoadWESTLAKE VILLAGE, CA, United States 91361
- Phone
- 818-224-7442
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Spector
- President, Chief Mortgage Banking Officer, Director
- Douglas Jones
- Chief Financial Officer, Senior Managing Director
- Daniel Perotti
- Chief Risk Officer, Senior Managing Director
- Don White
- Senior Managing Director, Chief Legal Officer and Secretary
- Derek Stark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 51.3M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 11-27-24 |
Beta | 1.78 |
EPS | $3.15 |
Book Value | $70.52 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 23.9x |
Operating Margin | 9.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
