• LAST PRICE
    0.8201
  • TODAY'S CHANGE (%)
    Trending Down-0.0628 (-7.1129%)
  • Bid / Lots
    0.8307/ 16
  • Ask / Lots
    0.8440/ 50
  • Open / Previous Close
    0.9200 / 0.8829
  • Day Range
    Low 0.7811
    High 0.9257
  • 52 Week Range
    Low 0.7811
    High 1.9300
  • Volume
    1,777,639
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.8829
TimeVolumePGEN
09:32 ET354180.91
09:33 ET704820.919
09:35 ET4150.88
09:37 ET133500.865
09:39 ET571400.84
09:42 ET156000.8399
09:44 ET78870.835449
09:46 ET602000.8351
09:48 ET302150.8301
09:50 ET68810.84
09:51 ET10030.835
09:53 ET20090.84
09:55 ET89560.835
09:57 ET78250.8396
10:00 ET78880.8322
10:02 ET101900.83
10:04 ET93850.83
10:06 ET251060.8217
10:08 ET84190.8217
10:09 ET412140.8136
10:11 ET29540.8136
10:13 ET757510.82
10:15 ET541010.814674
10:18 ET351400.8061
10:20 ET1000.8195
10:22 ET31240.81
10:24 ET11000.815
10:26 ET65660.81
10:27 ET146720.801
10:29 ET717310.795
10:31 ET413290.791342
10:33 ET235890.7955
10:36 ET23000.79275
10:38 ET121500.792
10:40 ET265870.8077
10:42 ET168300.8082
10:44 ET1000.8089
10:45 ET37980.8065
10:47 ET58670.8026
10:49 ET218210.809
10:51 ET9000.8066
10:54 ET118680.8066
10:56 ET17000.8092
10:58 ET40800.804
11:00 ET1260.8026
11:02 ET331270.8026
11:03 ET5160.80255
11:05 ET15240.802501
11:07 ET61670.802584
11:09 ET49500.8026
11:12 ET74170.80255
11:14 ET26540.8026
11:16 ET1122580.81505
11:18 ET483000.81505
11:20 ET15930.8198
11:23 ET554050.8254
11:25 ET9940.8278
11:32 ET1000.828
11:41 ET5000.8319
11:43 ET1000.825
11:45 ET62430.8318
11:48 ET197060.835
11:50 ET4210.83485
11:54 ET6000.8353
11:56 ET123920.8378
11:57 ET9000.8382
11:59 ET141800.844
12:01 ET205000.8497
12:03 ET1000.847349
12:06 ET10000.84735
12:08 ET207640.8382
12:10 ET46070.8359
12:14 ET190870.8355
12:15 ET8340.8353
12:19 ET6300.83535
12:21 ET10950.8354
12:24 ET3900.8353
12:26 ET1000.83535
12:28 ET47940.8326
12:30 ET16000.831
12:32 ET12270.8301
12:33 ET100000.83015
12:37 ET1000.8302
12:42 ET2000.8302
12:44 ET287050.8211
12:48 ET18380.8198
12:51 ET1000.81855
12:53 ET251000.8185
12:55 ET5000.8185
12:57 ET5000.81805
01:02 ET1000.8181
01:06 ET3300.818
01:08 ET103000.8181
01:09 ET170450.8182
01:11 ET82880.8189
01:18 ET7000.8244
01:20 ET2000.8239
01:22 ET9240.8239
01:24 ET101020.8273
01:26 ET67110.824751
01:27 ET2310.8275
01:29 ET7400.8201
01:31 ET225230.8201
01:33 ET129190.812
01:36 ET13000.8121
01:38 ET53000.8121
01:40 ET43880.8186
01:45 ET19700.8317
01:47 ET255400.8336
01:49 ET1000.8336
02:00 ET5000.83
02:02 ET10000.8272
02:03 ET338460.815
02:05 ET14900.8271
02:07 ET50000.8272
02:09 ET2000.8272
02:12 ET2840.8235
02:20 ET3000.8202
02:21 ET30000.8176
02:23 ET54490.82
02:25 ET62600.8184
02:27 ET91820.8192
02:30 ET53750.8169
02:36 ET12000.8184
02:38 ET3260.8164
02:41 ET22380.8173
02:43 ET1000.8164
03:15 ET2000.8169
03:17 ET17000.8154
03:19 ET1000.81545
03:21 ET109540.8161
03:26 ET10000.81705
03:28 ET105000.8158
03:30 ET157850.8184
03:33 ET15680.8195
03:35 ET58090.8325
03:37 ET32870.83
03:39 ET103000.8272
03:42 ET15730.824
03:44 ET59210.8234
03:46 ET14780.8223
03:48 ET22100.8217
03:50 ET10650.8212
03:51 ET105400.83
03:53 ET87430.82495
03:55 ET36990.82005
03:57 ET40600.82005
04:00 ET525520.8201
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGEN
Precigen Inc
234.2M
-1.5x
---
United StatesBSEM
Biostem Technologies Inc
226.4M
22.1x
---
United StatesSCPH
scPharmaceuticals Inc
173.1M
-1.8x
---
United StatesHCIL
Hongchang International Co Ltd
125.6M
-403.3x
---
United StatesTELO
Telomir Pharmaceuticals Inc
110.4M
-5.4x
---
United StatesIMAB
I-Mab
84.1M
0.0x
---
As of 2024-11-17

Company Information

Precigen, Inc. is a dedicated discovery and clinical-stage biopharmaceutical company advancing gene and cell therapies. The Company’s proprietary technology platforms develops product candidates designed to target urgent and intractable diseases in its core therapeutic areas of immuno-oncology, autoimmune disorders and infectious diseases. It has developed a pipeline of therapies across multiple indications. The Company operates through two segments: Biopharmaceuticals and Exemplar. Biopharmaceuticals segment is primarily comprised of the Company's legal entities of Precigen and ActoBio, as well as royalty interests in therapeutics and therapeutic platforms from companies not controlled by the Company. Exemplar segment is composed of Exemplar Genetics LLC, doing business as Precigen Exemplar (Exemplar), its wholly owned subsidiary focused on developing research models and services for healthcare research applications.

Contact Information

Headquarters
20374 SENECA MEADOWS PARKWAYGERMANTOWN, MD, United States 20876
Phone
301-556-9900
Fax
---

Executives

Executive Chairman of the Board
Randal Kirk
President, Chief Executive Officer, Director, President of PGEN Therapeutics, Inc.
Helen Sabzevari
Chief Financial Officer
Harry Thomasian
Chief Operating Officer
Rutul Shah
Chief Commercial Officer
Phil Tennant

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$234.2M
Revenue (TTM)
$4.4M
Shares Outstanding
285.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-0.54
Book Value
$0.48
P/E Ratio
-1.5x
Price/Sales (TTM)
53.4
Price/Cash Flow (TTM)
---
Operating Margin
-3,199.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.