Tenet Fintech Group IncOTCQB:PKKFFView on Canadian Exchange
- LAST PRICE0.0794
- TODAY'S CHANGE (%)-0.0206 (-20.6000%)
- Bid / Lots0.0655/ 100
- Ask / Lots0.0976/ 100
- Open / Previous Close0.1039 / 0.1000
- Day Range
- 52 Week Range
- Volume884,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PKKFF |
|---|---|---|
| 09:32 ET | 990 | 0.0982 |
| 09:53 ET | 22000 | 0.0997 |
| 09:55 ET | 28000 | 0.098 |
| 10:04 ET | 250 | 0.0877 |
| 10:20 ET | 20000 | 0.07354 |
| 10:36 ET | 90500 | 0.0755 |
| 10:47 ET | 8500 | 0.0795 |
| 10:56 ET | 3773 | 0.07675 |
| 11:41 ET | 100 | 0.0698 |
| 11:56 ET | 2000 | 0.07 |
| 12:08 ET | 10450 | 0.072 |
| 01:27 ET | 1000 | 0.0721 |
| 01:38 ET | 14000 | 0.0708 |
| 01:40 ET | 700 | 0.07 |
| 02:27 ET | 10000 | 0.06975 |
| 02:30 ET | 15000 | 0.072915 |
| 02:32 ET | 15000 | 0.07225 |
| 02:34 ET | 15000 | 0.0727 |
| 02:36 ET | 10000 | 0.0721 |
| 02:38 ET | 10000 | 0.071568 |
| 02:39 ET | 20000 | 0.072915 |
| 02:41 ET | 5000 | 0.06995 |
| 02:43 ET | 15000 | 0.0671 |
| 02:45 ET | 10000 | 0.06975 |
| 02:52 ET | 15000 | 0.0734 |
| 02:54 ET | 15000 | 0.073479 |
| 02:56 ET | 5000 | 0.075145 |
| 02:57 ET | 10000 | 0.07075 |
| 02:59 ET | 10000 | 0.0755 |
| 03:01 ET | 10000 | 0.076557 |
| 03:03 ET | 5000 | 0.07585 |
| 03:06 ET | 15000 | 0.0757 |
| 03:08 ET | 15000 | 0.075126 |
| 03:10 ET | 20000 | 0.076657 |
| 03:12 ET | 15000 | 0.075116 |
| 03:14 ET | 15000 | 0.071586 |
| 03:15 ET | 10000 | 0.07286 |
| 03:17 ET | 10000 | 0.0758 |
| 03:19 ET | 5000 | 0.075107 |
| 03:21 ET | 10000 | 0.081 |
| 03:24 ET | 7575 | 0.073251 |
| 03:28 ET | 10000 | 0.0733 |
| 03:30 ET | 5000 | 0.07554 |
| 03:32 ET | 5000 | 0.07695 |
| 03:33 ET | 20000 | 0.08013 |
| 03:35 ET | 15000 | 0.08013 |
| 03:37 ET | 10000 | 0.07695 |
| 03:39 ET | 15000 | 0.07695 |
| 03:42 ET | 5000 | 0.08013 |
| 03:44 ET | 43114 | 0.0794 |
| 03:46 ET | 20000 | 0.0746 |
| 03:48 ET | 51154 | 0.0716 |
| 03:50 ET | 5000 | 0.075384 |
| 03:51 ET | 10000 | 0.0849 |
| 03:53 ET | 25000 | 0.07695 |
| 03:55 ET | 20000 | 0.0837 |
| 03:57 ET | 15000 | 0.0747 |
| 04:00 ET | 10000 | 0.0794 |
Today
Nov 19, 2024
Tenet Releases Full Versions of Networking and Advertising Modules of Business Hub Following Beta Launch, from 7:32AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:32AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Tenet to Speak as Subject Matter Expert at 12th Edition of "Strategies PME" Event in Montreal, from 7:32AM ET on Monday Nov 18, 2024 by Dow Jones
7:32AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Tenet Closes First Tranche of Non-Brokered Follow Up Private Placement Financing for Gross Proceeds of $865,000, from 5:06PM ET on Friday Nov 15, 2024 by Dow Jones
5:06PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
Tenet Announces Non-Brokered Follow Up Private Placement Financing of Up to $2M, from 4:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:37PM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenet Fintech Group Inc | 28.9M | --- | --- |
Company Information
Tenet Fintech Group Inc. is a parent company of a group of financial technology (Fintech) and artificial intelligence (AI) companies. Its subsidiaries offer various analytics and AI-based products and services to businesses, capital markets professionals, government agencies and financial institution either through or by leveraging data gathered by the Cubeler Business Hub, a global ecosystem where analytics and AI are used to create opportunities and facilitate business-to-business (B2B) transactions among its members. Its Fintech Platform segment comprises the procurement and distribution of products within supply chain or facilitating transactions in the commercial lending industry through technology platforms and the Canadian operating entities. Its Financial Services segment encompasses providing commercial loans to entrepreneurs and small and medium-sized enterprises (SMEs) and the activity of providing turn-key credit outsourcing services to banks and other lending institutions.
Contact Information
- Headquarters
- 82 Richmond St. E., Suite 305TORONTO, ON, Canada M5C 1P1
- Phone
- 514-340-7775
- Fax
- 514-340-2228
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Tenet Fintech Group Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
