Platinum Group Metals LtdNYSE American:PLGView on Canadian Exchange
- LAST PRICE1.7900
- TODAY'S CHANGE (%)0.1000 (5.9172%)
- Bid / Lots1.7300/ 1
- Ask / Lots1.7900/ 10
- Open / Previous Close1.7100 / 1.6900
- Day Range
- 52 Week Range
- Volume460,943
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLG |
|---|---|---|
| 09:32 ET | 7400 | 1.71 |
| 09:33 ET | 13774 | 1.7199 |
| 09:35 ET | 923 | 1.69 |
| 09:39 ET | 1050 | 1.67 |
| 09:42 ET | 5000 | 1.69 |
| 09:44 ET | 7873 | 1.68 |
| 09:46 ET | 2803 | 1.6912 |
| 09:51 ET | 1590 | 1.698 |
| 09:53 ET | 100 | 1.702 |
| 10:04 ET | 500 | 1.7 |
| 10:08 ET | 100 | 1.7 |
| 10:09 ET | 3250 | 1.73 |
| 10:11 ET | 550 | 1.7 |
| 10:13 ET | 5586 | 1.69 |
| 10:22 ET | 1254 | 1.71 |
| 10:24 ET | 200 | 1.7099 |
| 10:26 ET | 1228 | 1.7113 |
| 10:31 ET | 200 | 1.72 |
| 10:42 ET | 300 | 1.715 |
| 10:44 ET | 900 | 1.72 |
| 10:45 ET | 7431 | 1.73 |
| 10:47 ET | 900 | 1.725 |
| 10:49 ET | 300 | 1.725 |
| 10:51 ET | 358 | 1.725 |
| 10:54 ET | 458 | 1.73 |
| 10:56 ET | 400 | 1.73 |
| 10:58 ET | 200 | 1.73 |
| 11:00 ET | 7739 | 1.73 |
| 11:02 ET | 200 | 1.73 |
| 11:03 ET | 604 | 1.73 |
| 11:05 ET | 650 | 1.73 |
| 11:07 ET | 2396 | 1.74 |
| 11:09 ET | 600 | 1.75 |
| 11:12 ET | 1770 | 1.75 |
| 11:14 ET | 2321 | 1.75 |
| 11:16 ET | 900 | 1.75 |
| 11:18 ET | 100 | 1.75 |
| 11:20 ET | 1198 | 1.735 |
| 11:21 ET | 200 | 1.74 |
| 11:23 ET | 573 | 1.7299 |
| 11:25 ET | 400 | 1.73 |
| 11:27 ET | 318 | 1.72 |
| 11:32 ET | 800 | 1.7194 |
| 11:34 ET | 104 | 1.71 |
| 11:36 ET | 200 | 1.72 |
| 11:39 ET | 100 | 1.7196 |
| 11:54 ET | 1786 | 1.7292 |
| 11:57 ET | 1006 | 1.735 |
| 11:59 ET | 800 | 1.74 |
| 12:01 ET | 1262 | 1.74 |
| 12:03 ET | 1175 | 1.75 |
| 12:06 ET | 650 | 1.75 |
| 12:08 ET | 200 | 1.75 |
| 12:10 ET | 386 | 1.745 |
| 12:12 ET | 8017 | 1.735 |
| 12:15 ET | 800 | 1.75 |
| 12:17 ET | 733 | 1.74 |
| 12:19 ET | 500 | 1.74 |
| 12:24 ET | 500 | 1.7345 |
| 12:26 ET | 200 | 1.74 |
| 12:28 ET | 300 | 1.74 |
| 12:30 ET | 200 | 1.74 |
| 12:32 ET | 8191 | 1.7499 |
| 12:35 ET | 300 | 1.745 |
| 12:37 ET | 400 | 1.74 |
| 12:39 ET | 300 | 1.74 |
| 12:42 ET | 400 | 1.74 |
| 12:44 ET | 700 | 1.74 |
| 12:46 ET | 200 | 1.75 |
| 12:48 ET | 5400 | 1.75 |
| 12:50 ET | 300 | 1.745 |
| 12:51 ET | 2110 | 1.75 |
| 12:53 ET | 400 | 1.7463 |
| 12:55 ET | 300 | 1.75 |
| 12:57 ET | 980 | 1.75 |
| 01:00 ET | 400 | 1.75 |
| 01:02 ET | 1976 | 1.7407 |
| 01:04 ET | 981 | 1.75 |
| 01:06 ET | 600 | 1.75 |
| 01:08 ET | 8997 | 1.7504 |
| 01:09 ET | 3000 | 1.76 |
| 01:11 ET | 4197 | 1.76 |
| 01:13 ET | 400 | 1.78 |
| 01:15 ET | 400 | 1.78 |
| 01:18 ET | 296 | 1.79 |
| 01:20 ET | 1475 | 1.79 |
| 01:22 ET | 756 | 1.78 |
| 01:24 ET | 600 | 1.79 |
| 01:26 ET | 900 | 1.78 |
| 01:27 ET | 656 | 1.7709 |
| 01:29 ET | 700 | 1.78 |
| 01:31 ET | 300 | 1.78 |
| 01:33 ET | 600 | 1.78 |
| 01:38 ET | 3400 | 1.775 |
| 01:40 ET | 2034 | 1.78 |
| 01:42 ET | 1300 | 1.765 |
| 01:44 ET | 1190 | 1.7747 |
| 01:45 ET | 650 | 1.775 |
| 01:47 ET | 702 | 1.78 |
| 01:49 ET | 500 | 1.78 |
| 01:51 ET | 10609 | 1.769 |
| 01:54 ET | 4631 | 1.7797 |
| 01:56 ET | 600 | 1.78 |
| 01:58 ET | 897 | 1.78 |
| 02:00 ET | 27473 | 1.7795 |
| 02:02 ET | 3297 | 1.774 |
| 02:03 ET | 6000 | 1.775 |
| 02:05 ET | 600 | 1.78 |
| 02:07 ET | 1200 | 1.78 |
| 02:09 ET | 23711 | 1.77 |
| 02:12 ET | 1100 | 1.78 |
| 02:14 ET | 600 | 1.78 |
| 02:16 ET | 2300 | 1.78 |
| 02:18 ET | 500 | 1.78 |
| 02:20 ET | 2245 | 1.785 |
| 02:21 ET | 1500 | 1.785 |
| 02:23 ET | 6339 | 1.79 |
| 02:25 ET | 1999 | 1.8 |
| 02:27 ET | 15234 | 1.81 |
| 02:30 ET | 1925 | 1.82 |
| 02:32 ET | 3496 | 1.81 |
| 02:34 ET | 2911 | 1.815 |
| 02:36 ET | 1500 | 1.8135 |
| 02:38 ET | 1536 | 1.81 |
| 02:39 ET | 3400 | 1.809 |
| 02:41 ET | 1900 | 1.8 |
| 02:43 ET | 6600 | 1.81 |
| 02:45 ET | 1800 | 1.81 |
| 02:48 ET | 12814 | 1.8 |
| 02:50 ET | 900 | 1.81 |
| 02:52 ET | 700 | 1.815 |
| 02:54 ET | 1400 | 1.815 |
| 02:56 ET | 1646 | 1.815 |
| 02:57 ET | 6731 | 1.8108 |
| 02:59 ET | 1249 | 1.815 |
| 03:01 ET | 3200 | 1.8104 |
| 03:03 ET | 2529 | 1.802 |
| 03:06 ET | 3125 | 1.79 |
| 03:08 ET | 500 | 1.7807 |
| 03:12 ET | 11475 | 1.77 |
| 03:15 ET | 1400 | 1.77 |
| 03:17 ET | 873 | 1.78 |
| 03:19 ET | 23348 | 1.76 |
| 03:21 ET | 2391 | 1.76 |
| 03:24 ET | 1897 | 1.7655 |
| 03:26 ET | 2213 | 1.78 |
| 03:28 ET | 6537 | 1.7694 |
| 03:32 ET | 2128 | 1.765 |
| 03:33 ET | 6126 | 1.765 |
| 03:35 ET | 1400 | 1.765 |
| 03:37 ET | 2063 | 1.765 |
| 03:39 ET | 1300 | 1.765 |
| 03:42 ET | 2614 | 1.765 |
| 03:44 ET | 1400 | 1.765 |
| 03:46 ET | 2600 | 1.765 |
| 03:48 ET | 1155 | 1.765 |
| 03:50 ET | 1600 | 1.765 |
| 03:51 ET | 9469 | 1.755 |
| 03:53 ET | 2106 | 1.7792 |
| 03:55 ET | 3033 | 1.775 |
| 03:57 ET | 5407 | 1.765 |
| 04:00 ET | 5722 | 1.79 |
Today
Nov 20, 2024
Platinum Group Metals Ltd. (NYSE American: PLG) (TSX: PTM) Focused on Becoming Emerging Leader in PGM Sector, from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Platinum Group Files Final Base Shelf Prospectus, from 4:04PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:04PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Platinum Group Metals Ltd | 241.9M | -32.3x | --- |
Verde Resources Inc | 186.1M | -55.8x | --- |
Rare Element Resources Ltd | 193.5M | -10.1x | --- |
Bannerman Energy Ltd | 314.8M | -44.3x | --- |
Dakota Gold Corp | 212.5M | -5.4x | --- |
Yinfu Gold Corp | 93.9M | -1,711.1x | --- |
Company Information
Platinum Group Metals Ltd. is a Canada-based platinum and palladium focused exploration and development company. The Company is the operator of the Waterberg Project, a bulk underground palladium and platinum deposit located in South Africa. The Waterberg Project is located on the Northern Limb of the Bushveld Igneous Complex, approximately 85 kilometers (km) north of the town of Mokopane. The Waterberg Project covers an area of approximately 29,161 hectares (ha) consisting of the Waterberg Mining Right, one active prospecting right, and one application for the incorporation of two adjacent farms into the Waterberg Mining Right. Of the total project area, 20,482 ha are covered by the Waterberg Mining Right. Waterberg is a joint venture between the Company, Impala Platinum Holdings Ltd., HJ Platinum, which consists of JOGMEC (Japan Oil, Gas and Metals National Corporation) and Hanwa Co. and Black Economic Empowerment (BEE) partner Mnombo Wethu Consultants (Pty) Ltd.
Contact Information
- Headquarters
- Suite 838 - 1100 Melville StreetVANCOUVER, BC, Canada V6E 4A6
- Phone
- 604-899-5450
- Fax
- 604-484-4710
Executives
- Non-Executive Independent Chairman of the Board
- Diana Walters
- President, Chief Executive Officer, Director
- Frank Hallam
- Vice President - Corporate Development
- Kresimir Begic
- Finance Executive of PTM RSA
- Schalk Engelbrecht
- Vice President of Platinum Group Metals
- Mlibo Mgudlwa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $173.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 102.5M |
Platinum Group Metals Ltd does not pay a dividend. | |
Beta | 1.74 |
EPS | $-0.06 |
Book Value | $0.26 |
P/E Ratio | -32.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
