Platinum Group Metals LtdNYSE American:PLGView on Canadian Exchange
- LAST PRICE1.8900
- TODAY'S CHANGE (%)0.1000 (5.5866%)
- Bid / Lots1.8100/ 3
- Ask / Lots1.9300/ 1
- Open / Previous Close1.8100 / 1.7900
- Day Range
- 52 Week Range
- Volume948,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLG |
|---|---|---|
| 09:32 ET | 5199 | 1.8162 |
| 09:34 ET | 1700 | 1.815 |
| 09:36 ET | 1600 | 1.82 |
| 09:38 ET | 4812 | 1.84 |
| 09:39 ET | 14436 | 1.89 |
| 09:41 ET | 29983 | 1.88 |
| 09:43 ET | 32302 | 1.91 |
| 09:45 ET | 49817 | 1.92 |
| 09:48 ET | 2500 | 1.9 |
| 09:50 ET | 106368 | 1.92 |
| 09:52 ET | 11272 | 1.92 |
| 09:54 ET | 33262 | 1.9 |
| 09:56 ET | 805 | 1.8813 |
| 09:57 ET | 8717 | 1.9 |
| 09:59 ET | 3161 | 1.905 |
| 10:01 ET | 2388 | 1.905 |
| 10:03 ET | 200 | 1.9065 |
| 10:06 ET | 15925 | 1.88 |
| 10:08 ET | 1658 | 1.88 |
| 10:10 ET | 5567 | 1.875 |
| 10:14 ET | 1986 | 1.86 |
| 10:15 ET | 150 | 1.8599 |
| 10:17 ET | 3000 | 1.855 |
| 10:19 ET | 86723 | 1.81 |
| 10:21 ET | 21693 | 1.83 |
| 10:24 ET | 6994 | 1.8391 |
| 10:30 ET | 16790 | 1.8 |
| 10:32 ET | 1809 | 1.8109 |
| 10:33 ET | 600 | 1.82 |
| 10:35 ET | 415 | 1.8299 |
| 10:37 ET | 770 | 1.825 |
| 10:39 ET | 100 | 1.825 |
| 10:42 ET | 300 | 1.82 |
| 10:44 ET | 9678 | 1.81 |
| 10:46 ET | 750 | 1.805 |
| 10:48 ET | 100 | 1.805 |
| 10:53 ET | 5293 | 1.8099 |
| 10:57 ET | 400 | 1.81 |
| 11:00 ET | 700 | 1.825 |
| 11:08 ET | 4200 | 1.82 |
| 11:09 ET | 500 | 1.8108 |
| 11:13 ET | 310 | 1.82 |
| 11:15 ET | 5794 | 1.815 |
| 11:20 ET | 900 | 1.8 |
| 11:29 ET | 200 | 1.81 |
| 11:31 ET | 10126 | 1.8 |
| 11:33 ET | 9656 | 1.775 |
| 11:38 ET | 150 | 1.775 |
| 11:40 ET | 1509 | 1.78 |
| 11:42 ET | 300 | 1.8 |
| 11:44 ET | 1100 | 1.8 |
| 11:45 ET | 132 | 1.81 |
| 11:47 ET | 1300 | 1.79 |
| 11:49 ET | 1777 | 1.79 |
| 11:51 ET | 7606 | 1.81 |
| 11:54 ET | 150 | 1.805 |
| 11:56 ET | 1200 | 1.81 |
| 11:58 ET | 1900 | 1.81 |
| 12:00 ET | 100 | 1.815 |
| 12:02 ET | 200 | 1.815 |
| 12:03 ET | 1881 | 1.82 |
| 12:05 ET | 169 | 1.8188 |
| 12:12 ET | 6325 | 1.8293 |
| 12:14 ET | 350 | 1.8299 |
| 12:16 ET | 37632 | 1.85 |
| 12:18 ET | 9804 | 1.855 |
| 12:20 ET | 300 | 1.86 |
| 12:21 ET | 300 | 1.8599 |
| 12:25 ET | 737 | 1.8568 |
| 12:27 ET | 2000 | 1.8608 |
| 12:30 ET | 750 | 1.8617 |
| 12:32 ET | 1000 | 1.8666 |
| 12:34 ET | 400 | 1.87 |
| 12:36 ET | 4731 | 1.865 |
| 12:38 ET | 11763 | 1.87 |
| 12:39 ET | 10759 | 1.9 |
| 12:41 ET | 17400 | 1.9003 |
| 12:43 ET | 600 | 1.905 |
| 12:45 ET | 15244 | 1.9 |
| 12:48 ET | 2201 | 1.8915 |
| 12:50 ET | 500 | 1.895 |
| 12:52 ET | 100 | 1.895 |
| 12:54 ET | 250 | 1.895 |
| 12:56 ET | 1000 | 1.9 |
| 12:57 ET | 900 | 1.895 |
| 12:59 ET | 500 | 1.895 |
| 01:01 ET | 8741 | 1.895 |
| 01:08 ET | 8900 | 1.9 |
| 01:14 ET | 1200 | 1.895 |
| 01:15 ET | 5375 | 1.905 |
| 01:19 ET | 300 | 1.9001 |
| 01:21 ET | 4446 | 1.9 |
| 01:24 ET | 3767 | 1.89 |
| 01:26 ET | 1500 | 1.9 |
| 01:28 ET | 33688 | 1.905 |
| 01:30 ET | 6900 | 1.905 |
| 01:32 ET | 700 | 1.905 |
| 01:33 ET | 1890 | 1.9001 |
| 01:35 ET | 1500 | 1.905 |
| 01:37 ET | 300 | 1.905 |
| 01:42 ET | 1500 | 1.905 |
| 01:46 ET | 1500 | 1.905 |
| 01:48 ET | 600 | 1.905 |
| 01:50 ET | 1220 | 1.905 |
| 01:51 ET | 1000 | 1.905 |
| 01:53 ET | 100 | 1.905 |
| 01:55 ET | 500 | 1.905 |
| 01:57 ET | 1082 | 1.905 |
| 02:00 ET | 500 | 1.905 |
| 02:02 ET | 1089 | 1.905 |
| 02:04 ET | 300 | 1.905 |
| 02:06 ET | 7480 | 1.915 |
| 02:08 ET | 500 | 1.9103 |
| 02:09 ET | 900 | 1.915 |
| 02:13 ET | 4800 | 1.915 |
| 02:18 ET | 100 | 1.91 |
| 02:20 ET | 100 | 1.915 |
| 02:22 ET | 1100 | 1.915 |
| 02:26 ET | 2100 | 1.915 |
| 02:29 ET | 103 | 1.915 |
| 02:31 ET | 950 | 1.915 |
| 02:33 ET | 6755 | 1.91 |
| 02:36 ET | 1500 | 1.915 |
| 02:38 ET | 897 | 1.915 |
| 02:40 ET | 2700 | 1.915 |
| 02:44 ET | 3035 | 1.916 |
| 02:45 ET | 2100 | 1.915 |
| 02:49 ET | 2700 | 1.915 |
| 02:51 ET | 1100 | 1.91 |
| 02:54 ET | 100 | 1.915 |
| 02:56 ET | 2636 | 1.915 |
| 02:58 ET | 123 | 1.9199 |
| 03:00 ET | 400 | 1.91 |
| 03:02 ET | 6180 | 1.92 |
| 03:03 ET | 100 | 1.915 |
| 03:05 ET | 10099 | 1.9101 |
| 03:09 ET | 5237 | 1.91 |
| 03:12 ET | 2000 | 1.89 |
| 03:14 ET | 1500 | 1.8997 |
| 03:18 ET | 2100 | 1.89 |
| 03:20 ET | 1400 | 1.9 |
| 03:21 ET | 1505 | 1.9 |
| 03:23 ET | 1400 | 1.9 |
| 03:25 ET | 182 | 1.9 |
| 03:27 ET | 5100 | 1.9 |
| 03:30 ET | 1899 | 1.9 |
| 03:32 ET | 100 | 1.9 |
| 03:34 ET | 2832 | 1.9 |
| 03:36 ET | 1500 | 1.8967 |
| 03:38 ET | 1400 | 1.9 |
| 03:39 ET | 1300 | 1.9 |
| 03:41 ET | 4549 | 1.88 |
| 03:45 ET | 200 | 1.88 |
| 03:48 ET | 3000 | 1.875 |
| 03:50 ET | 3425 | 1.885 |
| 03:52 ET | 3754 | 1.885 |
| 03:54 ET | 4000 | 1.88 |
| 03:56 ET | 757 | 1.885 |
| 03:57 ET | 3706 | 1.885 |
| 03:59 ET | 8649 | 1.89 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Platinum Group Metals Ltd | 260.3M | -36.6x | --- |
Rare Element Resources Ltd | 135.5M | -6.1x | --- |
Dakota Gold Corp | 258.7M | -6.7x | --- |
International Tower Hill Mines Ltd | 118.7M | -34.2x | --- |
Nevada Canyon Gold Corp | 79.3M | -13.0x | --- |
Bannerman Energy Ltd | 456.1M | -87.3x | --- |
Company Information
Platinum Group Metals Ltd. is a Canada-based palladium and platinum-focused exploration and development company. The Company conducts work on mineral properties it has staked or acquired by way of option agreements in the Republic of South Africa. Its business is focused on the engineering and development of the Waterberg Project, which hosts a platinum group metals (PGE) and base metal bearing deposit. The Waterberg Project is located in South Africa on the Northern Limb of the Bushveld Complex. Waterberg represents a large-scale platinum group metal resource. The Waterberg Project consists of granted prospecting rights, applied for prospecting rights and the Waterberg Mining Right with a combined active project area of approximately 66,003 hectares, located on the Northern Limb of the Bushveld Igneous Complex, approximately 85 kilometers (km) north of the town of Mokopane. Waterberg Project comprises the former Waterberg joint venture property and the Waterberg extension property.
Contact Information
- Headquarters
- Suite 838 - 1100 Melville StreetVANCOUVER, BC, Canada V6E 4A6
- Phone
- 604-899-5450
- Fax
- 604-484-4710
Executives
- Non-Executive Independent Chairman of the Board
- Diana Walters
- President, Chief Executive Officer, Director
- Frank Hallam
- Vice President - Corporate Development
- Kresimir Begic
- Finance Executive of PTM RSA
- Schalk Engelbrecht
- Vice President of Platinum Group Metals
- Mlibo Mgudlwa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $191.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 102.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-0.05 |
Book Value | $0.26 |
P/E Ratio | -36.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
