Pulse Biosciences IncNASDAQ:PLSE
- LAST PRICE11.5500
- TODAY'S CHANGE (%)-0.5000 (-4.1494%)
- Bid / Lots11.0400/ 17
- Ask / Lots12.0000/ 2
- Open / Previous Close11.0000 / 12.0500
- Day Range
- 52 Week Range
- Volume277,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLSE |
|---|---|---|
| 09:32 ET | 6253 | 10.9 |
| 09:34 ET | 197 | 10.94 |
| 09:38 ET | 602 | 10.99 |
| 09:39 ET | 2305 | 10.845 |
| 09:43 ET | 1379 | 10.9 |
| 09:45 ET | 1589 | 10.89 |
| 09:48 ET | 2394 | 10.52 |
| 09:50 ET | 5415 | 10.21 |
| 09:52 ET | 3560 | 10.3426 |
| 09:54 ET | 5244 | 10.61 |
| 09:56 ET | 1201 | 10.405 |
| 09:57 ET | 480 | 10.46 |
| 09:59 ET | 800 | 10.35 |
| 10:01 ET | 7504 | 10.21 |
| 10:03 ET | 293 | 10.22 |
| 10:06 ET | 1000 | 10.2512 |
| 10:08 ET | 400 | 10.25 |
| 10:12 ET | 500 | 10.3586 |
| 10:15 ET | 226 | 10.26 |
| 10:17 ET | 8804 | 10.405 |
| 10:19 ET | 100 | 10.5029 |
| 10:21 ET | 200 | 10.5 |
| 10:24 ET | 3033 | 10.42 |
| 10:26 ET | 2900 | 10.5 |
| 10:28 ET | 1100 | 10.45 |
| 10:30 ET | 400 | 10.36 |
| 10:33 ET | 696 | 10.235 |
| 10:35 ET | 100 | 10.18 |
| 10:37 ET | 400 | 10.13 |
| 10:44 ET | 1045 | 10.35 |
| 10:46 ET | 1600 | 10.35 |
| 10:48 ET | 797 | 10.15 |
| 10:50 ET | 200 | 10.1501 |
| 10:51 ET | 100 | 10.195 |
| 10:55 ET | 200 | 10.24 |
| 10:57 ET | 300 | 10.325 |
| 11:00 ET | 2700 | 10.4 |
| 11:04 ET | 231 | 10.385 |
| 11:08 ET | 100 | 10.425 |
| 11:09 ET | 400 | 10.435 |
| 11:11 ET | 300 | 10.3616 |
| 11:13 ET | 838 | 10.27 |
| 11:18 ET | 2350 | 10.4021 |
| 11:20 ET | 2499 | 10.3542 |
| 11:22 ET | 500 | 10.415 |
| 11:24 ET | 3200 | 10.42 |
| 11:26 ET | 1300 | 10.37 |
| 11:27 ET | 1100 | 10.32 |
| 11:29 ET | 200 | 10.4725 |
| 11:31 ET | 100 | 10.43 |
| 11:40 ET | 343 | 10.44 |
| 11:42 ET | 100 | 10.45 |
| 11:47 ET | 600 | 10.4 |
| 11:49 ET | 300 | 10.5184 |
| 11:51 ET | 1100 | 10.51 |
| 11:56 ET | 1200 | 10.575 |
| 11:58 ET | 3748 | 10.6545 |
| 12:00 ET | 997 | 10.49 |
| 12:02 ET | 394 | 10.41 |
| 12:03 ET | 100 | 10.38 |
| 12:05 ET | 400 | 10.26 |
| 12:07 ET | 1300 | 10.21 |
| 12:14 ET | 410 | 10.15 |
| 12:16 ET | 348 | 10.095 |
| 12:20 ET | 500 | 10.1283 |
| 12:25 ET | 500 | 10.0739 |
| 12:27 ET | 1122 | 10.11 |
| 12:32 ET | 500 | 10.1665 |
| 12:38 ET | 832 | 10.08 |
| 12:41 ET | 900 | 10.26 |
| 12:43 ET | 1800 | 10.1861 |
| 12:45 ET | 100 | 10.2161 |
| 12:50 ET | 422 | 10.28 |
| 12:56 ET | 200 | 10.34 |
| 12:59 ET | 1000 | 10.335 |
| 01:03 ET | 100 | 10.295 |
| 01:06 ET | 500 | 10.3649 |
| 01:08 ET | 800 | 10.3387 |
| 01:10 ET | 1600 | 10.3329 |
| 01:12 ET | 1600 | 10.39 |
| 01:14 ET | 467 | 10.46 |
| 01:15 ET | 1404 | 10.39 |
| 01:21 ET | 200 | 10.41 |
| 01:26 ET | 300 | 10.48 |
| 01:28 ET | 1405 | 10.485 |
| 01:30 ET | 300 | 10.42 |
| 01:33 ET | 200 | 10.4804 |
| 01:37 ET | 1300 | 10.4399 |
| 01:46 ET | 300 | 10.3 |
| 01:50 ET | 100 | 10.35 |
| 01:51 ET | 1100 | 10.545 |
| 01:53 ET | 1376 | 10.61 |
| 01:55 ET | 300 | 10.61 |
| 02:02 ET | 400 | 10.5 |
| 02:04 ET | 200 | 10.615 |
| 02:06 ET | 600 | 10.582 |
| 02:08 ET | 400 | 10.57 |
| 02:09 ET | 2542 | 10.5 |
| 02:11 ET | 100 | 10.575 |
| 02:13 ET | 100 | 10.58 |
| 02:15 ET | 216 | 10.63 |
| 02:18 ET | 1355 | 10.66 |
| 02:20 ET | 3060 | 10.76 |
| 02:22 ET | 100 | 10.7613 |
| 02:24 ET | 100 | 10.86 |
| 02:26 ET | 2800 | 10.9142 |
| 02:27 ET | 5878 | 10.8823 |
| 02:29 ET | 100 | 10.79 |
| 02:33 ET | 200 | 10.77 |
| 02:36 ET | 320 | 10.77 |
| 02:42 ET | 2998 | 10.96 |
| 02:44 ET | 700 | 10.97 |
| 02:45 ET | 2921 | 10.9608 |
| 02:47 ET | 940 | 10.98 |
| 02:49 ET | 1505 | 10.99 |
| 02:51 ET | 3151 | 11.06 |
| 02:54 ET | 300 | 11.01 |
| 02:56 ET | 2900 | 10.895 |
| 02:58 ET | 1843 | 10.9 |
| 03:03 ET | 200 | 10.94 |
| 03:05 ET | 134 | 10.905 |
| 03:07 ET | 100 | 10.96 |
| 03:09 ET | 100 | 10.92 |
| 03:12 ET | 800 | 11.045 |
| 03:14 ET | 773 | 11.05 |
| 03:16 ET | 300 | 11.05 |
| 03:18 ET | 1859 | 11.07 |
| 03:20 ET | 100 | 11.085 |
| 03:23 ET | 1103 | 11.1 |
| 03:25 ET | 800 | 11.1482 |
| 03:27 ET | 1867 | 11.08 |
| 03:30 ET | 300 | 11.075 |
| 03:36 ET | 203 | 11.07 |
| 03:38 ET | 1380 | 11.105 |
| 03:39 ET | 1048 | 11.11 |
| 03:41 ET | 200 | 11.105 |
| 03:43 ET | 3558 | 11.21 |
| 03:45 ET | 400 | 11.22 |
| 03:48 ET | 3675 | 11.29 |
| 03:50 ET | 1600 | 11.325 |
| 03:52 ET | 5724 | 11.35 |
| 03:54 ET | 2962 | 11.445 |
| 03:56 ET | 4159 | 11.44 |
| 03:57 ET | 4932 | 11.46 |
| 03:59 ET | 10250 | 11.55 |
May 20, 2024
Pulse Biosciences Announces Updated Timing of Rights Offering for Up to $60,000,000, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
May 14, 2024
Pulse Biosciences Enhances Executive Leadership Team, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Pulse Biosciences Announces First U.S. Procedure with the CellFX nsPFA Percutaneous Electrode System, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Pulse Biosciences Reports Business Updates and First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pulse Biosciences Inc | 637.9M | -14.2x | --- |
Nano-X Imaging Ltd | 483.1M | -7.8x | --- |
Cibus Inc | 357.0M | -0.8x | --- |
Orchestra Biomed Holdings Inc | 248.0M | -4.7x | --- |
MaxCyte Inc | 468.4M | -12.7x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Company Information
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Contact Information
- Headquarters
- 3957 Point Eden WayHAYWARD, CA, United States 94545-3720
- Phone
- 510-906-4600
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Duggan
- President, Chief Executive Officer, Director
- Burke Barrett
- Chief Technology Officer, Director
- Darrin Uecker
- Chief Commercial Officer
- Kevin Danahy
- Chief Strategy Officer
- Mitchell Levinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $637.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.82 |
Book Value | $0.80 |
P/E Ratio | -14.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
