Pulse Biosciences IncNASDAQ:PLSE
- LAST PRICE12.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.8200/ 2
- Ask / Lots12.0000/ 2
- Open / Previous Close0.0000 / 12.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLSE |
|---|---|---|
| 09:32 ET | 1199 | 12.54 |
| 09:34 ET | 6392 | 11.93 |
| 09:36 ET | 4744 | 12.165 |
| 09:43 ET | 500 | 12.05 |
| 09:45 ET | 100 | 11.9882 |
| 09:48 ET | 12076 | 11.5901 |
| 09:50 ET | 4157 | 11.95 |
| 09:52 ET | 100 | 11.8724 |
| 09:54 ET | 500 | 11.95 |
| 09:57 ET | 2284 | 12.03 |
| 09:59 ET | 2054 | 11.95 |
| 10:06 ET | 100 | 11.96 |
| 10:12 ET | 2883 | 11.9415 |
| 10:15 ET | 2678 | 12.02 |
| 10:17 ET | 1493 | 12.07 |
| 10:19 ET | 3752 | 12.085 |
| 10:21 ET | 8333 | 12.08 |
| 10:32 ET | 200 | 12.06 |
| 10:37 ET | 10611 | 12.065 |
| 10:39 ET | 600 | 11.86 |
| 10:42 ET | 1918 | 11.85 |
| 10:44 ET | 1254 | 11.85 |
| 10:46 ET | 300 | 11.85 |
| 10:48 ET | 100 | 11.81 |
| 10:51 ET | 450 | 11.7 |
| 10:53 ET | 6795 | 11.65 |
| 10:55 ET | 41838 | 11.5 |
| 10:57 ET | 517 | 11.55 |
| 11:00 ET | 600 | 11.565 |
| 11:02 ET | 195 | 11.64 |
| 11:04 ET | 3201 | 11.83 |
| 11:09 ET | 887 | 11.84 |
| 11:20 ET | 200 | 11.9 |
| 11:24 ET | 200 | 11.91 |
| 11:26 ET | 1050 | 11.94 |
| 11:31 ET | 2400 | 11.9 |
| 11:40 ET | 100 | 11.91 |
| 11:49 ET | 1211 | 11.875 |
| 11:58 ET | 744 | 11.75 |
| 12:02 ET | 700 | 11.68 |
| 12:03 ET | 675 | 11.6822 |
| 12:05 ET | 100 | 11.71 |
| 12:07 ET | 675 | 11.64 |
| 12:14 ET | 100 | 11.63 |
| 12:16 ET | 551 | 11.6 |
| 12:23 ET | 2000 | 11.5406 |
| 12:25 ET | 100 | 11.47 |
| 12:27 ET | 1559 | 11.4 |
| 12:30 ET | 1994 | 11.5 |
| 12:32 ET | 100 | 11.46 |
| 12:34 ET | 100 | 11.45 |
| 12:36 ET | 200 | 11.49 |
| 12:38 ET | 100 | 11.49 |
| 12:39 ET | 1500 | 11.4 |
| 12:41 ET | 329 | 11.35 |
| 12:43 ET | 142 | 11.32 |
| 12:45 ET | 600 | 11.34 |
| 12:50 ET | 400 | 11.52 |
| 12:52 ET | 10000 | 11.5881 |
| 12:59 ET | 200 | 11.67 |
| 01:01 ET | 800 | 11.59 |
| 01:03 ET | 100 | 11.48 |
| 01:12 ET | 200 | 11.57 |
| 01:14 ET | 200 | 11.505 |
| 01:15 ET | 1200 | 11.56 |
| 01:17 ET | 810 | 11.52 |
| 01:21 ET | 996 | 11.41 |
| 01:26 ET | 600 | 11.58 |
| 01:28 ET | 2259 | 11.74 |
| 01:30 ET | 1194 | 11.86 |
| 01:32 ET | 900 | 11.88 |
| 01:33 ET | 100 | 11.89 |
| 01:37 ET | 1279 | 11.92 |
| 01:39 ET | 100 | 11.98 |
| 01:42 ET | 2650 | 11.82 |
| 01:44 ET | 2886 | 11.82 |
| 01:46 ET | 400 | 11.875 |
| 01:48 ET | 200 | 11.865 |
| 01:50 ET | 400 | 11.94 |
| 01:51 ET | 5925 | 11.99 |
| 01:53 ET | 100 | 12.02 |
| 01:55 ET | 5317 | 12.21 |
| 01:57 ET | 800 | 12.25 |
| 02:00 ET | 594 | 12.25 |
| 02:02 ET | 2647 | 12.23 |
| 02:04 ET | 448 | 12.29 |
| 02:06 ET | 200 | 12.4 |
| 02:08 ET | 103 | 12.46 |
| 02:09 ET | 100 | 12.51 |
| 02:11 ET | 800 | 12.42 |
| 02:13 ET | 1196 | 12.57 |
| 02:15 ET | 350 | 12.475 |
| 02:18 ET | 9903 | 12.34 |
| 02:20 ET | 800 | 12.27 |
| 02:22 ET | 9788 | 12.03 |
| 02:24 ET | 780 | 12.16 |
| 02:26 ET | 100 | 12.16 |
| 02:27 ET | 800 | 12.26 |
| 02:29 ET | 900 | 12.3 |
| 02:31 ET | 607 | 12.42 |
| 02:33 ET | 100 | 12.325 |
| 02:36 ET | 5050 | 12.3 |
| 02:38 ET | 1700 | 12.51 |
| 02:40 ET | 217 | 12.51 |
| 02:42 ET | 2642 | 12.5 |
| 02:44 ET | 700 | 12.57 |
| 02:47 ET | 600 | 12.535 |
| 02:49 ET | 100 | 12.59 |
| 02:51 ET | 100 | 12.59 |
| 02:54 ET | 9145 | 12.405 |
| 02:56 ET | 986 | 12.325 |
| 02:58 ET | 300 | 12.46 |
| 03:00 ET | 100 | 12.43 |
| 03:02 ET | 7624 | 12.4515 |
| 03:03 ET | 4400 | 12.475 |
| 03:05 ET | 165 | 12.395 |
| 03:07 ET | 800 | 12.46 |
| 03:09 ET | 11062 | 12.24 |
| 03:12 ET | 7322 | 12.24 |
| 03:14 ET | 100 | 12.3 |
| 03:16 ET | 1288 | 12.2 |
| 03:20 ET | 10929 | 12.115 |
| 03:21 ET | 1395 | 12.13 |
| 03:23 ET | 900 | 12.16 |
| 03:25 ET | 400 | 12.155 |
| 03:27 ET | 2062 | 12.07 |
| 03:30 ET | 2000 | 11.94 |
| 03:32 ET | 764 | 11.87 |
| 03:34 ET | 11562 | 11.73 |
| 03:36 ET | 7748 | 11.71 |
| 03:38 ET | 7627 | 11.67 |
| 03:39 ET | 16401 | 11.45 |
| 03:41 ET | 807 | 11.51 |
| 03:43 ET | 100 | 11.625 |
| 03:45 ET | 1162 | 11.605 |
| 03:48 ET | 1272 | 11.61 |
| 03:50 ET | 3900 | 11.88 |
| 03:52 ET | 6318 | 12.03 |
| 03:54 ET | 10990 | 12.015 |
| 03:56 ET | 9444 | 12.135 |
| 03:57 ET | 7169 | 12.095 |
| 03:59 ET | 37985 | 12.05 |
May 20, 2024
Pulse Biosciences Announces Updated Timing of Rights Offering for Up to $60,000,000, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
May 14, 2024
Pulse Biosciences Enhances Executive Leadership Team, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Pulse Biosciences Announces First U.S. Procedure with the CellFX nsPFA Percutaneous Electrode System, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Pulse Biosciences Reports Business Updates and First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pulse Biosciences Inc | 665.5M | -14.8x | --- |
Nano-X Imaging Ltd | 498.1M | -8.0x | --- |
Cibus Inc | 365.9M | -0.8x | --- |
MaxCyte Inc | 486.1M | -13.2x | --- |
Orchestra Biomed Holdings Inc | 238.7M | -4.5x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Company Information
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Contact Information
- Headquarters
- 3957 Point Eden WayHAYWARD, CA, United States 94545-3720
- Phone
- 510-906-4600
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Duggan
- President, Chief Executive Officer, Director
- Burke Barrett
- Chief Technology Officer, Director
- Darrin Uecker
- Chief Commercial Officer
- Kevin Danahy
- Chief Strategy Officer
- Mitchell Levinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $665.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-0.82 |
Book Value | $0.80 |
P/E Ratio | -14.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
