Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PLSE |
---|---|---|
09:32 ET | 4961 | 14 |
09:34 ET | 107 | 13.765 |
09:36 ET | 200 | 13.77 |
09:38 ET | 979 | 13.765 |
09:41 ET | 2775 | 14 |
09:43 ET | 1528 | 14.2019 |
09:48 ET | 200 | 14.145 |
09:50 ET | 300 | 14.199 |
09:52 ET | 3157 | 14.35 |
09:54 ET | 1637 | 14.34 |
09:56 ET | 400 | 14.378 |
09:57 ET | 800 | 14.376 |
09:59 ET | 1098 | 14.18 |
10:03 ET | 100 | 14.17 |
10:06 ET | 273 | 14.17 |
10:10 ET | 1464 | 14.06 |
10:12 ET | 600 | 14.18 |
10:14 ET | 1077 | 14.1655 |
10:15 ET | 1500 | 14.06 |
10:17 ET | 199 | 14.11 |
10:19 ET | 500 | 14.14 |
10:21 ET | 900 | 14.175 |
10:26 ET | 406 | 14.29 |
10:28 ET | 1200 | 14.375 |
10:32 ET | 357 | 14.401 |
10:33 ET | 1800 | 14.4617 |
10:35 ET | 9300 | 14.6296 |
10:37 ET | 1500 | 14.6489 |
10:39 ET | 500 | 14.605 |
10:42 ET | 200 | 14.61 |
10:46 ET | 563 | 14.555 |
10:48 ET | 1900 | 14.61 |
10:53 ET | 100 | 14.62 |
10:55 ET | 400 | 14.71 |
11:00 ET | 200 | 14.65 |
11:02 ET | 2084 | 14.5599 |
11:06 ET | 6544 | 14.28 |
11:08 ET | 200 | 14.28 |
11:09 ET | 500 | 14.4999 |
11:11 ET | 500 | 14.4016 |
11:13 ET | 1550 | 14.3 |
11:15 ET | 1408 | 14.31 |
11:18 ET | 100 | 14.295 |
11:20 ET | 1886 | 14.24 |
11:22 ET | 200 | 14.23 |
11:24 ET | 1074 | 14.24 |
11:26 ET | 810 | 14.03 |
11:27 ET | 715 | 13.99 |
11:29 ET | 475 | 14.15 |
11:33 ET | 755 | 14.1 |
11:36 ET | 126 | 14.07 |
11:40 ET | 100 | 14.05 |
11:42 ET | 200 | 14.07 |
11:44 ET | 1175 | 14.1201 |
11:45 ET | 513 | 14.0275 |
11:47 ET | 1478 | 14.02 |
11:49 ET | 100 | 14.05 |
11:51 ET | 300 | 13.98 |
11:54 ET | 100 | 13.98 |
11:56 ET | 550 | 13.9101 |
12:00 ET | 700 | 14.08 |
12:02 ET | 100 | 14.065 |
12:07 ET | 2831 | 14.03 |
12:09 ET | 200 | 14.04 |
12:12 ET | 607 | 13.99 |
12:14 ET | 200 | 14 |
12:21 ET | 100 | 13.93 |
12:25 ET | 300 | 13.945 |
12:27 ET | 100 | 13.89 |
12:30 ET | 821 | 13.75 |
12:32 ET | 5215 | 13.75 |
12:34 ET | 100 | 13.76 |
12:36 ET | 8406 | 13.77 |
12:38 ET | 1086 | 13.8092 |
12:45 ET | 100 | 13.78 |
12:50 ET | 424 | 13.73 |
12:52 ET | 1134 | 13.6688 |
12:54 ET | 100 | 13.67 |
12:56 ET | 2400 | 13.92 |
12:57 ET | 450 | 13.8001 |
01:10 ET | 200 | 13.855 |
01:12 ET | 1400 | 13.78 |
01:14 ET | 778 | 13.7927 |
01:15 ET | 408 | 13.63 |
01:17 ET | 4094 | 13.59 |
01:19 ET | 641 | 13.68 |
01:26 ET | 569 | 13.62 |
01:28 ET | 100 | 13.6 |
01:30 ET | 1215 | 13.58 |
01:32 ET | 100 | 13.57 |
01:35 ET | 1190 | 13.66 |
01:42 ET | 100 | 13.68 |
01:44 ET | 100 | 13.676 |
01:48 ET | 300 | 13.68 |
01:51 ET | 300 | 13.6298 |
01:53 ET | 100 | 13.59 |
01:55 ET | 200 | 13.65 |
02:02 ET | 692 | 13.53 |
02:06 ET | 100 | 13.56 |
02:08 ET | 400 | 13.52 |
02:11 ET | 1051 | 13.64 |
02:18 ET | 100 | 13.61 |
02:24 ET | 1100 | 13.67 |
02:27 ET | 100 | 13.7 |
02:29 ET | 100 | 13.67 |
02:31 ET | 1634 | 13.71 |
02:36 ET | 635 | 13.853 |
02:42 ET | 400 | 13.94 |
02:44 ET | 600 | 13.92 |
02:45 ET | 133 | 13.9 |
02:47 ET | 1322 | 13.94 |
02:51 ET | 385 | 13.91 |
02:54 ET | 600 | 13.88 |
02:56 ET | 100 | 13.895 |
02:58 ET | 4572 | 13.925 |
03:00 ET | 100 | 13.97 |
03:07 ET | 300 | 13.98 |
03:12 ET | 1000 | 13.92 |
03:16 ET | 519 | 13.83 |
03:18 ET | 200 | 13.81 |
03:20 ET | 200 | 13.83 |
03:23 ET | 400 | 13.75 |
03:27 ET | 400 | 13.76 |
03:32 ET | 200 | 13.65 |
03:34 ET | 100 | 13.6 |
03:36 ET | 200 | 13.6 |
03:38 ET | 798 | 13.56 |
03:39 ET | 2000 | 13.47 |
03:41 ET | 2333 | 13.55 |
03:43 ET | 500 | 13.525 |
03:45 ET | 1800 | 13.55 |
03:48 ET | 312 | 13.54 |
03:50 ET | 100 | 13.5 |
03:52 ET | 119 | 13.52 |
03:54 ET | 1769 | 13.7199 |
03:56 ET | 4156 | 13.745 |
03:57 ET | 1603 | 13.7 |
03:59 ET | 3279 | 13.71 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pulse Biosciences Inc | 637.9M | -16.8x | --- |
Nano-X Imaging Ltd | 483.1M | -7.7x | --- |
Cibus Inc | 357.0M | -0.6x | --- |
Orchestra Biomed Holdings Inc | 248.0M | -5.4x | --- |
MaxCyte Inc | 468.4M | -13.0x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $637.9M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.82 |
Book Value | $0.80 |
P/E Ratio | -16.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.