Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PLSE |
---|---|---|
09:32 ET | 13045 | 13.39 |
09:34 ET | 1990 | 13.43 |
09:38 ET | 2100 | 13.34 |
09:39 ET | 4757 | 13.595 |
09:41 ET | 1300 | 13.605 |
09:43 ET | 1588 | 13.61 |
09:45 ET | 975 | 13.67 |
09:48 ET | 4458 | 13.665 |
09:50 ET | 674 | 13.56 |
09:52 ET | 100 | 13.472 |
09:54 ET | 2540 | 13.86 |
09:56 ET | 2262 | 13.88 |
09:57 ET | 4036 | 13.735 |
09:59 ET | 835 | 13.851 |
10:03 ET | 600 | 13.8421 |
10:06 ET | 700 | 13.745 |
10:08 ET | 2642 | 13.745 |
10:10 ET | 5639 | 13.75 |
10:12 ET | 5291 | 13.895 |
10:14 ET | 2360 | 13.85 |
10:15 ET | 500 | 13.8 |
10:17 ET | 962 | 13.84 |
10:19 ET | 3306 | 13.855 |
10:21 ET | 1000 | 13.855 |
10:26 ET | 421 | 13.82 |
10:30 ET | 3585 | 13.9708 |
10:32 ET | 8857 | 14.135 |
10:33 ET | 2186 | 14.17 |
10:35 ET | 5777 | 13.9 |
10:37 ET | 200 | 13.895 |
10:39 ET | 200 | 13.89 |
10:42 ET | 100 | 13.89 |
10:44 ET | 700 | 13.865 |
10:46 ET | 552 | 13.91 |
10:48 ET | 100 | 13.95 |
10:50 ET | 1500 | 13.945 |
10:51 ET | 1956 | 13.935 |
10:53 ET | 200 | 13.935 |
10:55 ET | 1350 | 13.94 |
11:00 ET | 1505 | 13.895 |
11:02 ET | 775 | 13.99 |
11:04 ET | 1575 | 14.22 |
11:06 ET | 3492 | 14.305 |
11:08 ET | 1200 | 14.2175 |
11:09 ET | 1206 | 14.2999 |
11:11 ET | 743 | 14.3386 |
11:13 ET | 1921 | 14.255 |
11:15 ET | 4001 | 14.3 |
11:18 ET | 1200 | 14.25 |
11:20 ET | 2296 | 14.3583 |
11:22 ET | 699 | 14.28 |
11:24 ET | 600 | 14.36 |
11:26 ET | 2988 | 14.155 |
11:27 ET | 3033 | 14.08 |
11:29 ET | 797 | 14.1201 |
11:31 ET | 5517 | 14.15 |
11:33 ET | 1388 | 14.04 |
11:36 ET | 500 | 14.03 |
11:38 ET | 100 | 13.9723 |
11:40 ET | 300 | 14.03 |
11:42 ET | 1783 | 14.1 |
11:47 ET | 3096 | 14.05 |
11:49 ET | 1000 | 14.0002 |
11:51 ET | 2500 | 14.0699 |
11:54 ET | 1747 | 14.065 |
11:58 ET | 500 | 14.12 |
12:00 ET | 100 | 14.11 |
12:02 ET | 100 | 14.14 |
12:03 ET | 500 | 14.14 |
12:05 ET | 4750 | 14.115 |
12:07 ET | 2122 | 14.115 |
12:09 ET | 1473 | 13.94 |
12:12 ET | 400 | 13.98 |
12:16 ET | 200 | 13.965 |
12:18 ET | 2711 | 13.95 |
12:21 ET | 400 | 13.905 |
12:25 ET | 100 | 13.905 |
12:27 ET | 400 | 13.91 |
12:30 ET | 2336 | 14.02 |
12:36 ET | 100 | 14.08 |
12:38 ET | 3782 | 14.135 |
12:39 ET | 1600 | 14.085 |
12:41 ET | 900 | 14.085 |
12:43 ET | 100 | 14.08 |
12:45 ET | 100 | 14.08 |
12:48 ET | 5544 | 14.261 |
12:50 ET | 300 | 14.38 |
12:52 ET | 320 | 14.345 |
12:54 ET | 1124 | 14.3918 |
12:56 ET | 1525 | 14.355 |
12:57 ET | 1043 | 14.45 |
12:59 ET | 2014 | 14.4 |
01:01 ET | 239 | 14.29 |
01:03 ET | 399 | 14.35 |
01:06 ET | 100 | 14.35 |
01:08 ET | 573 | 14.349 |
01:10 ET | 100 | 14.4 |
01:12 ET | 1750 | 14.42 |
01:14 ET | 444 | 14.46 |
01:15 ET | 1600 | 14.46 |
01:17 ET | 100 | 14.43 |
01:19 ET | 134 | 14.45 |
01:21 ET | 2761 | 14.425 |
01:24 ET | 1500 | 14.4531 |
01:26 ET | 700 | 14.47 |
01:28 ET | 664 | 14.4359 |
01:30 ET | 129 | 14.45 |
01:32 ET | 5666 | 14.47 |
01:33 ET | 8518 | 14.575 |
01:35 ET | 800 | 14.714 |
01:37 ET | 900 | 14.8 |
01:39 ET | 1682 | 14.695 |
01:44 ET | 1869 | 14.8772 |
01:46 ET | 100 | 14.785 |
01:48 ET | 2000 | 14.83 |
01:50 ET | 2900 | 14.88 |
01:51 ET | 11579 | 14.96 |
01:53 ET | 3760 | 14.7439 |
01:55 ET | 2590 | 14.5706 |
01:57 ET | 100 | 14.66 |
02:02 ET | 250 | 14.66 |
02:04 ET | 1500 | 14.655 |
02:06 ET | 400 | 14.665 |
02:08 ET | 2890 | 14.575 |
02:09 ET | 300 | 14.575 |
02:11 ET | 200 | 14.47 |
02:13 ET | 6533 | 14.515 |
02:15 ET | 400 | 14.515 |
02:18 ET | 2562 | 14.53 |
02:20 ET | 2795 | 14.515 |
02:22 ET | 400 | 14.515 |
02:26 ET | 2216 | 14.53 |
02:27 ET | 200 | 14.585 |
02:33 ET | 170 | 14.62 |
02:36 ET | 100 | 14.59 |
02:38 ET | 100 | 14.53 |
02:40 ET | 933 | 14.59 |
02:42 ET | 2644 | 14.54 |
02:45 ET | 1963 | 14.48 |
02:47 ET | 747 | 14.52 |
02:49 ET | 1145 | 14.5115 |
02:51 ET | 1265 | 14.435 |
02:54 ET | 356 | 14.35 |
02:56 ET | 2200 | 14.23 |
02:58 ET | 2607 | 14.37 |
03:00 ET | 5175 | 14.4 |
03:02 ET | 557 | 14.345 |
03:03 ET | 900 | 14.335 |
03:07 ET | 300 | 14.33 |
03:09 ET | 379 | 14.33 |
03:12 ET | 400 | 14.33 |
03:14 ET | 12291 | 14.37 |
03:18 ET | 1200 | 14.41 |
03:20 ET | 100 | 14.45 |
03:21 ET | 100 | 14.45 |
03:23 ET | 400 | 14.405 |
03:25 ET | 6829 | 14.35 |
03:27 ET | 2300 | 14.27 |
03:32 ET | 2500 | 14.205 |
03:34 ET | 100 | 14.205 |
03:36 ET | 1244 | 14.185 |
03:39 ET | 2300 | 14.17 |
03:41 ET | 500 | 14.14 |
03:43 ET | 800 | 14.155 |
03:45 ET | 311 | 14.165 |
03:48 ET | 800 | 14.15 |
03:50 ET | 5321 | 14.02 |
03:52 ET | 3854 | 14.01 |
03:54 ET | 5617 | 13.8915 |
03:56 ET | 3603 | 14 |
03:57 ET | 5700 | 13.975 |
03:59 ET | 5316 | 14.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pulse Biosciences Inc | 637.9M | -17.2x | --- |
Nano-X Imaging Ltd | 483.1M | -7.4x | --- |
Cibus Inc | 357.0M | -0.6x | --- |
Orchestra Biomed Holdings Inc | 248.0M | -5.4x | --- |
MaxCyte Inc | 468.4M | -12.6x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $637.9M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.82 |
Book Value | $0.80 |
P/E Ratio | -17.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.