Pulse Biosciences IncNASDAQ:PLSE
- LAST PRICE13.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.0100/ 1
- Ask / Lots14.1300/ 1
- Open / Previous Close0.0000 / 13.5900
- Day Range---
- 52 Week Range
- Volume1,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLSE |
|---|---|---|
| 09:32 ET | 4008 | 11.61 |
| 09:34 ET | 1807 | 11.615 |
| 09:36 ET | 7494 | 11.415 |
| 09:38 ET | 100 | 11.255 |
| 09:39 ET | 300 | 11.275 |
| 09:41 ET | 200 | 11.275 |
| 09:43 ET | 100 | 11.275 |
| 09:45 ET | 2567 | 11.39 |
| 09:48 ET | 100 | 11.41 |
| 09:50 ET | 7895 | 11.045 |
| 09:52 ET | 9999 | 10.8 |
| 09:54 ET | 1500 | 10.86 |
| 09:56 ET | 1290 | 10.785 |
| 09:57 ET | 3739 | 10.92 |
| 09:59 ET | 2594 | 10.97 |
| 10:01 ET | 2668 | 11.02 |
| 10:03 ET | 300 | 11.01 |
| 10:06 ET | 2399 | 11.03 |
| 10:08 ET | 750 | 11.23 |
| 10:10 ET | 4236 | 11.48 |
| 10:12 ET | 2281 | 11.38 |
| 10:14 ET | 2377 | 11.325 |
| 10:15 ET | 5396 | 11.53 |
| 10:17 ET | 1599 | 11.39 |
| 10:19 ET | 7524 | 11.14 |
| 10:21 ET | 500 | 11.235 |
| 10:24 ET | 2401 | 11.14 |
| 10:26 ET | 500 | 11.2 |
| 10:28 ET | 12244 | 11.03 |
| 10:30 ET | 2500 | 11.155 |
| 10:32 ET | 200 | 11.145 |
| 10:33 ET | 1200 | 11.14 |
| 10:37 ET | 2043 | 11.11 |
| 10:39 ET | 800 | 11.1899 |
| 10:42 ET | 1452 | 11.19 |
| 10:44 ET | 498 | 11.1899 |
| 10:50 ET | 1839 | 11.23 |
| 10:53 ET | 13760 | 10.95 |
| 10:55 ET | 1400 | 10.94 |
| 10:57 ET | 2200 | 11.02 |
| 11:00 ET | 1738 | 11.22 |
| 11:04 ET | 1853 | 11.28 |
| 11:06 ET | 1476 | 11.21 |
| 11:09 ET | 600 | 11.25 |
| 11:13 ET | 1900 | 11.32 |
| 11:15 ET | 10781 | 11.235 |
| 11:18 ET | 100 | 11.255 |
| 11:22 ET | 1212 | 11.42 |
| 11:29 ET | 1694 | 11.545 |
| 11:31 ET | 1395 | 11.545 |
| 11:33 ET | 500 | 11.545 |
| 11:38 ET | 200 | 11.53 |
| 11:40 ET | 200 | 11.545 |
| 11:42 ET | 208 | 11.54 |
| 11:44 ET | 11800 | 11.5 |
| 11:47 ET | 100 | 11.485 |
| 11:49 ET | 100 | 11.485 |
| 11:54 ET | 3600 | 11.57 |
| 11:56 ET | 100 | 11.565 |
| 12:12 ET | 100 | 11.62 |
| 12:14 ET | 300 | 11.57 |
| 12:18 ET | 400 | 11.57 |
| 12:20 ET | 200 | 11.63 |
| 12:27 ET | 404 | 11.73 |
| 12:30 ET | 900 | 11.63 |
| 12:32 ET | 6573 | 11.55 |
| 12:34 ET | 100 | 11.55 |
| 12:36 ET | 100 | 11.55 |
| 12:38 ET | 1200 | 11.69 |
| 12:50 ET | 100 | 11.54 |
| 12:54 ET | 100 | 11.5372 |
| 12:56 ET | 100 | 11.555 |
| 12:57 ET | 100 | 11.64 |
| 01:10 ET | 300 | 11.65 |
| 01:14 ET | 1600 | 11.74 |
| 01:17 ET | 111 | 11.73 |
| 01:21 ET | 600 | 11.805 |
| 01:24 ET | 2250 | 11.765 |
| 01:28 ET | 100 | 11.84 |
| 01:33 ET | 200 | 11.92 |
| 01:35 ET | 991 | 11.96 |
| 01:37 ET | 100 | 11.98 |
| 01:42 ET | 100 | 11.98 |
| 01:44 ET | 4100 | 12.04 |
| 01:48 ET | 100 | 12.11 |
| 01:50 ET | 400 | 12.21 |
| 01:51 ET | 100 | 12.21 |
| 01:53 ET | 100 | 12.21 |
| 01:55 ET | 200 | 12.22 |
| 01:57 ET | 5150 | 12.1 |
| 02:00 ET | 300 | 12.07 |
| 02:02 ET | 971 | 12.16 |
| 02:06 ET | 22754 | 12.06 |
| 02:08 ET | 300 | 12.14 |
| 02:09 ET | 200 | 12.14 |
| 02:15 ET | 2739 | 12.265 |
| 02:18 ET | 200 | 12.36 |
| 02:20 ET | 1200 | 12.4 |
| 02:22 ET | 21545 | 12.66 |
| 02:24 ET | 2700 | 12.6502 |
| 02:26 ET | 2035 | 12.7625 |
| 02:27 ET | 10650 | 13.09 |
| 02:29 ET | 5435 | 13.045 |
| 02:31 ET | 6200 | 13.02 |
| 02:33 ET | 8018 | 13.03 |
| 02:36 ET | 4558 | 13.02 |
| 02:38 ET | 8249 | 13.12 |
| 02:40 ET | 1200 | 13.06 |
| 02:42 ET | 4072 | 13.18 |
| 02:44 ET | 6535 | 13.0501 |
| 02:45 ET | 6078 | 13.39 |
| 02:47 ET | 500 | 13.3 |
| 02:49 ET | 9794 | 13.09 |
| 02:51 ET | 3382 | 13.15 |
| 02:54 ET | 3100 | 13.35 |
| 02:56 ET | 700 | 13.34 |
| 02:58 ET | 100 | 13.35 |
| 03:00 ET | 1000 | 13.33 |
| 03:02 ET | 200 | 13.33 |
| 03:03 ET | 3536 | 13.3 |
| 03:05 ET | 350 | 13.3 |
| 03:07 ET | 2900 | 13.19 |
| 03:09 ET | 300 | 13.29 |
| 03:12 ET | 500 | 13.1186 |
| 03:14 ET | 300 | 13.27 |
| 03:16 ET | 4200 | 13.35 |
| 03:18 ET | 23021 | 13.5 |
| 03:20 ET | 5080 | 13.55 |
| 03:21 ET | 2750 | 13.54 |
| 03:23 ET | 4539 | 13.625 |
| 03:25 ET | 16093 | 13.7401 |
| 03:27 ET | 7573 | 13.77 |
| 03:30 ET | 8402 | 13.71 |
| 03:32 ET | 4367 | 13.795 |
| 03:34 ET | 10835 | 13.75 |
| 03:36 ET | 12747 | 13.78 |
| 03:38 ET | 5620 | 13.7 |
| 03:39 ET | 11060 | 13.34 |
| 03:41 ET | 2408 | 13.38 |
| 03:43 ET | 3513 | 13.54 |
| 03:45 ET | 1950 | 13.43 |
| 03:48 ET | 1614 | 13.4 |
| 03:50 ET | 4962 | 13.47 |
| 03:52 ET | 2175 | 13.51 |
| 03:54 ET | 2288 | 13.47 |
| 03:56 ET | 1440 | 13.455 |
| 03:57 ET | 6253 | 13.47 |
| 03:59 ET | 10728 | 13.59 |
May 20, 2024
Pulse Biosciences Announces Updated Timing of Rights Offering for Up to $60,000,000, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
May 14, 2024
Pulse Biosciences Enhances Executive Leadership Team, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Pulse Biosciences Announces First U.S. Procedure with the CellFX nsPFA Percutaneous Electrode System, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Pulse Biosciences Reports Business Updates and First Quarter 2024 Financial Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pulse Biosciences Inc | 637.9M | -16.7x | --- |
Nano-X Imaging Ltd | 483.1M | -7.5x | --- |
Cibus Inc | 357.0M | -0.7x | --- |
Orchestra Biomed Holdings Inc | 248.0M | -4.9x | --- |
MaxCyte Inc | 468.4M | -12.6x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Company Information
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Contact Information
- Headquarters
- 3957 Point Eden WayHAYWARD, CA, United States 94545-3720
- Phone
- 510-906-4600
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Duggan
- President, Chief Executive Officer, Director
- Burke Barrett
- Chief Technology Officer, Director
- Darrin Uecker
- Chief Commercial Officer
- Kevin Danahy
- Chief Strategy Officer
- Mitchell Levinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $637.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.82 |
Book Value | $0.80 |
P/E Ratio | -16.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
