Pulse Biosciences IncNASDAQ:PLSE
- LAST PRICE11.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.5500/ 1
- Ask / Lots11.2500/ 1
- Open / Previous Close9.9700 / 11.0100
- Day Range
- 52 Week Range
- Volume142,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLSE |
|---|---|---|
| 09:32 ET | 3080 | 9.97 |
| 09:34 ET | 100 | 9.97 |
| 09:38 ET | 152 | 9.91 |
| 09:39 ET | 2116 | 9.97 |
| 09:45 ET | 100 | 10.045 |
| 09:50 ET | 1100 | 10.035 |
| 09:52 ET | 450 | 10.2 |
| 09:54 ET | 100 | 10.28 |
| 10:01 ET | 205 | 10.205 |
| 10:03 ET | 536 | 10.24 |
| 10:06 ET | 10305 | 10.34 |
| 10:08 ET | 100 | 10.34 |
| 10:12 ET | 700 | 10.41 |
| 10:15 ET | 200 | 10.43 |
| 10:17 ET | 2316 | 10.52 |
| 10:19 ET | 2700 | 10.6383 |
| 10:21 ET | 3285 | 10.64 |
| 10:26 ET | 700 | 10.74 |
| 10:30 ET | 200 | 10.7 |
| 10:32 ET | 1944 | 10.75 |
| 10:33 ET | 300 | 10.7427 |
| 10:35 ET | 100 | 10.8 |
| 10:39 ET | 800 | 10.8979 |
| 10:42 ET | 250 | 10.82 |
| 10:44 ET | 2008 | 10.95 |
| 10:46 ET | 500 | 10.99 |
| 10:51 ET | 1655 | 10.895 |
| 10:53 ET | 650 | 10.93 |
| 10:55 ET | 500 | 10.97 |
| 10:57 ET | 100 | 11.04 |
| 11:00 ET | 500 | 10.96 |
| 11:02 ET | 400 | 11.06 |
| 11:04 ET | 1912 | 11.05 |
| 11:06 ET | 215 | 11.08 |
| 11:09 ET | 100 | 11.045 |
| 11:11 ET | 100 | 11.04 |
| 11:15 ET | 836 | 11.1 |
| 11:18 ET | 918 | 11 |
| 11:20 ET | 300 | 11.06 |
| 11:22 ET | 277 | 11.045 |
| 11:24 ET | 100 | 11.13 |
| 11:27 ET | 100 | 11.08 |
| 11:29 ET | 5058 | 10.975 |
| 11:40 ET | 4942 | 10.79 |
| 11:49 ET | 400 | 10.94 |
| 11:51 ET | 690 | 10.915 |
| 11:54 ET | 100 | 10.97 |
| 12:00 ET | 1458 | 11.05 |
| 12:02 ET | 900 | 11.07 |
| 12:03 ET | 100 | 11.08 |
| 12:05 ET | 400 | 11.08 |
| 12:07 ET | 100 | 11.12 |
| 12:12 ET | 100 | 11.05 |
| 12:14 ET | 100 | 11.11 |
| 12:16 ET | 633 | 11.1 |
| 12:18 ET | 100 | 11.13 |
| 12:23 ET | 300 | 11.13 |
| 12:27 ET | 1700 | 11.11 |
| 12:30 ET | 100 | 11.115 |
| 12:32 ET | 100 | 11.105 |
| 12:34 ET | 928 | 11.205 |
| 12:36 ET | 538 | 11.25 |
| 12:38 ET | 500 | 11.3 |
| 12:39 ET | 3444 | 11.23 |
| 12:41 ET | 100 | 11.185 |
| 12:43 ET | 100 | 11.155 |
| 12:50 ET | 750 | 11.11 |
| 12:56 ET | 973 | 11.11 |
| 12:57 ET | 200 | 11.08 |
| 12:59 ET | 3441 | 10.94 |
| 01:01 ET | 500 | 10.945 |
| 01:03 ET | 200 | 10.9555 |
| 01:08 ET | 171 | 10.955 |
| 01:10 ET | 100 | 10.955 |
| 01:14 ET | 100 | 10.96 |
| 01:17 ET | 100 | 11 |
| 01:19 ET | 252 | 10.97 |
| 01:24 ET | 200 | 10.97 |
| 01:28 ET | 1800 | 10.8106 |
| 01:30 ET | 911 | 10.75 |
| 01:32 ET | 1200 | 10.7901 |
| 01:39 ET | 100 | 10.795 |
| 01:42 ET | 152 | 10.79 |
| 01:44 ET | 1300 | 10.83 |
| 01:46 ET | 200 | 10.88 |
| 01:51 ET | 378 | 10.825 |
| 01:55 ET | 253 | 10.825 |
| 01:57 ET | 200 | 10.87 |
| 02:02 ET | 1019 | 10.78 |
| 02:04 ET | 100 | 10.8 |
| 02:08 ET | 621 | 10.79 |
| 02:11 ET | 100 | 10.785 |
| 02:15 ET | 295 | 10.81 |
| 02:18 ET | 100 | 10.87 |
| 02:20 ET | 600 | 10.86 |
| 02:22 ET | 172 | 10.815 |
| 02:27 ET | 100 | 10.86 |
| 02:31 ET | 100 | 10.87 |
| 02:36 ET | 252 | 10.825 |
| 02:40 ET | 100 | 10.87 |
| 02:45 ET | 200 | 10.835 |
| 02:49 ET | 100 | 10.89 |
| 02:51 ET | 740 | 10.99 |
| 02:54 ET | 100 | 10.97 |
| 02:58 ET | 200 | 10.925 |
| 03:00 ET | 200 | 10.935 |
| 03:02 ET | 100 | 10.94 |
| 03:05 ET | 200 | 10.95 |
| 03:07 ET | 100 | 10.95 |
| 03:09 ET | 152 | 10.95 |
| 03:12 ET | 100 | 10.9999 |
| 03:14 ET | 290 | 11.06 |
| 03:16 ET | 579 | 10.975 |
| 03:20 ET | 100 | 10.96 |
| 03:25 ET | 552 | 11.0599 |
| 03:27 ET | 100 | 11.06 |
| 03:30 ET | 2200 | 10.97 |
| 03:34 ET | 419 | 10.92 |
| 03:38 ET | 358 | 10.92 |
| 03:39 ET | 100 | 10.93 |
| 03:41 ET | 200 | 10.95 |
| 03:43 ET | 394 | 10.95 |
| 03:45 ET | 100 | 10.96 |
| 03:48 ET | 1199 | 10.9 |
| 03:50 ET | 100 | 10.86 |
| 03:54 ET | 1849 | 10.87 |
| 03:56 ET | 1540 | 10.94 |
| 03:57 ET | 1842 | 10.98 |
| 03:59 ET | 2738 | 11.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pulse Biosciences Inc | 550.6M | -13.5x | --- |
Nano-X Imaging Ltd | 381.4M | -6.2x | --- |
Orchestra Biomed Holdings Inc | 245.5M | -5.4x | --- |
Cibus Inc | 230.6M | -0.5x | --- |
MaxCyte Inc | 427.6M | -11.3x | --- |
EUDA Health Holdings Ltd | 133.1M | -11.3x | --- |
Company Information
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Contact Information
- Headquarters
- 3957 Point Eden WayHAYWARD, CA, United States 94545-3720
- Phone
- 510-906-4600
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Duggan
- President, Chief Executive Officer, Director
- Burke Barrett
- Chief Technology Officer, Director
- Darrin Uecker
- Chief Commercial Officer
- Kevin Danahy
- Chief Strategy Officer
- Mitchell Levinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $550.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.82 |
Book Value | $0.80 |
P/E Ratio | -13.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
