Protalix Biotherapeutics IncNYSE American:PLX
- LAST PRICE1.4100
- TODAY'S CHANGE (%)0.1700 (13.7097%)
- Bid / Lots1.3800/ 1
- Ask / Lots1.4100/ 200
- Open / Previous Close1.2600 / 1.2400
- Day Range
- 52 Week Range
- Volume1,466,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLX |
|---|---|---|
| 09:32 ET | 1421 | 1.26 |
| 09:35 ET | 9650 | 1.32 |
| 09:37 ET | 22073 | 1.33 |
| 09:39 ET | 2620 | 1.3397 |
| 09:42 ET | 42877 | 1.34 |
| 09:44 ET | 15290 | 1.32 |
| 09:46 ET | 1000 | 1.32 |
| 09:48 ET | 10508 | 1.319 |
| 09:50 ET | 1715 | 1.319 |
| 09:51 ET | 12287 | 1.32 |
| 09:53 ET | 1400 | 1.32 |
| 09:55 ET | 265 | 1.31 |
| 09:57 ET | 16138 | 1.3 |
| 10:00 ET | 29483 | 1.3 |
| 10:02 ET | 13000 | 1.29 |
| 10:04 ET | 4700 | 1.29 |
| 10:06 ET | 9212 | 1.297 |
| 10:09 ET | 100 | 1.295 |
| 10:11 ET | 23806 | 1.3199 |
| 10:13 ET | 1953 | 1.3 |
| 10:22 ET | 3500 | 1.3189 |
| 10:24 ET | 537 | 1.3021 |
| 10:26 ET | 100 | 1.3 |
| 10:27 ET | 7700 | 1.32 |
| 10:29 ET | 8350 | 1.3192 |
| 10:31 ET | 14742 | 1.335 |
| 10:33 ET | 664 | 1.335 |
| 10:36 ET | 21335 | 1.345 |
| 10:38 ET | 5100 | 1.345 |
| 10:40 ET | 100 | 1.345 |
| 10:42 ET | 1000 | 1.3473 |
| 10:47 ET | 1227 | 1.34 |
| 10:49 ET | 5395 | 1.34 |
| 10:51 ET | 6200 | 1.35 |
| 10:54 ET | 1000 | 1.34 |
| 10:56 ET | 500 | 1.3415 |
| 10:58 ET | 29574 | 1.3597 |
| 11:00 ET | 22330 | 1.355 |
| 11:02 ET | 16208 | 1.355 |
| 11:03 ET | 14092 | 1.35 |
| 11:05 ET | 11300 | 1.35 |
| 11:07 ET | 4844 | 1.36 |
| 11:09 ET | 3614 | 1.35 |
| 11:12 ET | 5300 | 1.36 |
| 11:14 ET | 144 | 1.355 |
| 11:16 ET | 10000 | 1.35 |
| 11:20 ET | 38788 | 1.36 |
| 11:21 ET | 17632 | 1.3808 |
| 11:23 ET | 5500 | 1.3848 |
| 11:25 ET | 2500 | 1.385 |
| 11:27 ET | 8970 | 1.385 |
| 11:30 ET | 1400 | 1.38 |
| 11:32 ET | 1800 | 1.38 |
| 11:36 ET | 600 | 1.385 |
| 11:38 ET | 7922 | 1.39 |
| 11:41 ET | 190 | 1.3899 |
| 11:43 ET | 215 | 1.3888 |
| 11:45 ET | 5842 | 1.39 |
| 11:50 ET | 200 | 1.385 |
| 11:52 ET | 5640 | 1.385 |
| 11:59 ET | 9100 | 1.385 |
| 12:01 ET | 5447 | 1.3885 |
| 12:03 ET | 523 | 1.3899 |
| 12:06 ET | 32532 | 1.39 |
| 12:08 ET | 45484 | 1.365 |
| 12:10 ET | 13178 | 1.35 |
| 12:12 ET | 17753 | 1.3601 |
| 12:14 ET | 4000 | 1.365 |
| 12:17 ET | 500 | 1.36 |
| 12:19 ET | 500 | 1.36 |
| 12:24 ET | 2200 | 1.3699 |
| 12:26 ET | 2100 | 1.36 |
| 12:28 ET | 2000 | 1.3699 |
| 12:33 ET | 1552 | 1.35 |
| 12:35 ET | 100 | 1.35 |
| 12:37 ET | 3000 | 1.3599 |
| 12:39 ET | 2070 | 1.355 |
| 12:42 ET | 950 | 1.3599 |
| 12:44 ET | 1500 | 1.35 |
| 12:50 ET | 19000 | 1.355 |
| 12:51 ET | 27600 | 1.3571 |
| 12:53 ET | 30319 | 1.38 |
| 12:55 ET | 764 | 1.3894 |
| 12:57 ET | 120 | 1.39 |
| 01:00 ET | 500 | 1.39 |
| 01:06 ET | 500 | 1.38 |
| 01:08 ET | 9953 | 1.365 |
| 01:09 ET | 14690 | 1.3509 |
| 01:11 ET | 44600 | 1.35 |
| 01:13 ET | 15100 | 1.34 |
| 01:15 ET | 7000 | 1.345 |
| 01:18 ET | 34010 | 1.34 |
| 01:20 ET | 23000 | 1.3451 |
| 01:22 ET | 7128 | 1.3495 |
| 01:24 ET | 10267 | 1.355 |
| 01:27 ET | 2600 | 1.3595 |
| 01:29 ET | 5090 | 1.36 |
| 01:31 ET | 883 | 1.37 |
| 01:33 ET | 1200 | 1.36 |
| 01:36 ET | 183 | 1.3799 |
| 01:42 ET | 1000 | 1.37 |
| 01:44 ET | 1740 | 1.37 |
| 01:45 ET | 1900 | 1.375 |
| 01:49 ET | 112 | 1.3706 |
| 01:58 ET | 100 | 1.3706 |
| 02:00 ET | 200 | 1.37 |
| 02:03 ET | 100 | 1.37 |
| 02:18 ET | 2100 | 1.37 |
| 02:20 ET | 2000 | 1.375 |
| 02:21 ET | 3389 | 1.378 |
| 02:23 ET | 4176 | 1.3794 |
| 02:25 ET | 3331 | 1.3707 |
| 02:27 ET | 17050 | 1.385 |
| 02:30 ET | 10309 | 1.39 |
| 02:34 ET | 4244 | 1.39 |
| 02:36 ET | 129607 | 1.4041 |
| 02:39 ET | 12218 | 1.405 |
| 02:41 ET | 8400 | 1.405 |
| 02:43 ET | 25911 | 1.4037 |
| 02:45 ET | 25021 | 1.405 |
| 02:48 ET | 6300 | 1.405 |
| 02:52 ET | 5686 | 1.41 |
| 02:54 ET | 1550 | 1.4038 |
| 02:56 ET | 1638 | 1.405 |
| 02:59 ET | 500 | 1.405 |
| 03:01 ET | 18716 | 1.409 |
| 03:03 ET | 9578 | 1.3905 |
| 03:06 ET | 714 | 1.3998 |
| 03:08 ET | 4230 | 1.395 |
| 03:10 ET | 3535 | 1.395 |
| 03:12 ET | 7103 | 1.405 |
| 03:14 ET | 1000 | 1.41 |
| 03:15 ET | 16800 | 1.405 |
| 03:17 ET | 24100 | 1.4 |
| 03:21 ET | 5300 | 1.41 |
| 03:26 ET | 1259 | 1.4099 |
| 03:28 ET | 1000 | 1.4041 |
| 03:30 ET | 2000 | 1.4 |
| 03:32 ET | 311 | 1.405 |
| 03:33 ET | 1300 | 1.41 |
| 03:35 ET | 100 | 1.4001 |
| 03:37 ET | 1440 | 1.405 |
| 03:39 ET | 500 | 1.4015 |
| 03:42 ET | 1480 | 1.4001 |
| 03:44 ET | 3342 | 1.4 |
| 03:46 ET | 735 | 1.4 |
| 03:48 ET | 1121 | 1.405 |
| 03:50 ET | 200 | 1.405 |
| 03:51 ET | 38718 | 1.405 |
| 03:53 ET | 5445 | 1.4088 |
| 03:55 ET | 1805 | 1.4 |
| 03:57 ET | 21491 | 1.41 |
| 04:00 ET | 15029 | 1.41 |
Yesterday
Nov 7, 2024
Protalix BioTherapeutics to Announce Third Quarter 2024 Financial and Business Results on November 14, 2024, from 6:50AM ET on Thursday Nov 07, 2024 by Dow Jones
6:50AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 25, 2024
Protalix BioTherapeutics to Present Phase I PRX-115 Data in Late-Breaking Poster at ACR Convergence 2024, from 7:18AM ET on Friday Oct 25, 2024 by Dow Jones
7:18AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Protalix Biotherapeutics Inc | 91.2M | -7.0x | --- |
Cidara Therapeutics Inc | 97.9M | -0.6x | --- |
MDxHealth SA | 89.1M | -1.1x | --- |
Bioqual Inc | 60.4M | 126.2x | -25.28% |
MEI Pharma Inc | 20.2M | 1.1x | --- |
Innate Pharma SA | 139.0M | -3.7x | --- |
Company Information
Protalix BioTherapeutics, Inc. is a biopharmaceutical company. The Company is focused on the development and commercialization of recombinant therapeutic proteins expressed through its proprietary plant cell-based expression system, ProCellEx. In addition, the Company is developing PEGylated uricase, or PRX-115, for the treatment of severe gout, Long Acting (LA) DNase I, or PRX-119, for the treatment of NETs-related diseases, and other technologies and preclinical assets. Its product, Elelyso is an enzyme replacement therapy (ERT) for the treatment of patients with Gaucher disease. Its ProCellEx platform is being used to manufacture both of its approved and marketed products as well as PRX-115 and PRX-119. PRX-115, a plant cell-expressed recombinant PEGylated Uricase (urate oxidase)- a chemically modified enzyme under development for the potential treatment of severe gout. PRX-119 is a plant cell-expressed PEGylated recombinant human DNase I product candidate.
Contact Information
- Headquarters
- 2 University Plaza, Suite 100HACKENSACK, NJ, United States 07601
- Phone
- 201-696-9345
- Fax
- 845-818-3588
Executives
- Independent Chairman of the Board
- Eliot Forster
- President, Chief Executive Officer, Director
- Dror Bashan
- Chief Financial Officer, Senior Vice President, Treasurer, Secretary
- Eyal Rubin
- Senior Vice President - Operations
- Yaron Naos
- Independent Director
- Amos Bar Shalev
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.2M |
|---|---|
Revenue (TTM) | $38.1M |
Shares Outstanding | 73.5M |
Protalix Biotherapeutics Inc does not pay a dividend. | |
Beta | 0.63 |
EPS | $-0.20 |
Book Value | $0.46 |
P/E Ratio | -7.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
