Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PPBT |
---|---|---|
09:32 ET | 24450 | 0.87 |
09:34 ET | 30000 | 0.85 |
09:36 ET | 29221 | 0.8503 |
09:38 ET | 400 | 0.874999 |
09:39 ET | 10150 | 0.885 |
09:41 ET | 6557 | 0.909 |
09:43 ET | 6065 | 0.853167 |
09:45 ET | 150 | 0.9 |
09:52 ET | 927 | 0.9 |
09:54 ET | 280 | 0.9 |
09:56 ET | 31241 | 0.9 |
09:57 ET | 3119 | 0.9 |
09:59 ET | 27100 | 0.9143 |
10:01 ET | 2200 | 0.9143 |
10:03 ET | 510 | 0.9143 |
10:06 ET | 5784 | 0.9143 |
10:08 ET | 200 | 0.9199 |
10:10 ET | 2500 | 0.919899 |
10:12 ET | 6613 | 0.915 |
10:14 ET | 306 | 0.92 |
10:17 ET | 2000 | 0.9201 |
10:19 ET | 6926 | 0.95 |
10:21 ET | 10600 | 0.9495 |
10:24 ET | 5382 | 0.94 |
10:26 ET | 480 | 0.9395 |
10:30 ET | 240 | 0.93 |
10:32 ET | 6150 | 0.920001 |
10:33 ET | 100 | 0.9224 |
10:37 ET | 350 | 0.94 |
10:39 ET | 6544 | 0.95 |
10:42 ET | 400 | 0.95 |
10:44 ET | 1871 | 0.94 |
10:48 ET | 2500 | 0.9456 |
10:51 ET | 2750 | 0.922501 |
10:53 ET | 14590 | 0.94 |
10:57 ET | 7200 | 0.9494 |
11:00 ET | 7210 | 0.9494 |
11:02 ET | 1804 | 0.949399 |
11:08 ET | 1000 | 0.9495 |
11:09 ET | 200 | 0.9495 |
11:11 ET | 1707 | 0.93595 |
11:13 ET | 150 | 0.949229 |
11:15 ET | 15402 | 0.9653 |
11:18 ET | 7800 | 0.9601 |
11:20 ET | 1200 | 0.96 |
11:22 ET | 2500 | 0.96 |
11:24 ET | 200 | 0.9462 |
11:27 ET | 500 | 0.923644 |
11:29 ET | 900 | 0.9699 |
11:33 ET | 200 | 0.9699 |
11:36 ET | 300 | 0.965201 |
11:38 ET | 515 | 0.9536 |
11:42 ET | 200 | 0.9536 |
11:56 ET | 100 | 0.95 |
12:03 ET | 2434 | 0.97 |
12:05 ET | 2741 | 0.9791 |
12:07 ET | 100 | 0.979 |
12:09 ET | 100 | 0.9789 |
12:12 ET | 3673 | 0.98 |
12:16 ET | 450 | 0.9899 |
12:18 ET | 101 | 0.99 |
12:20 ET | 6885 | 0.98 |
12:23 ET | 400 | 0.98 |
12:25 ET | 7365 | 1 |
12:27 ET | 31004 | 1.0086 |
12:30 ET | 3501 | 1.015 |
12:32 ET | 4811 | 1.0001 |
12:34 ET | 13220 | 1.015 |
12:36 ET | 33850 | 1.008 |
12:38 ET | 2661 | 1.02 |
12:39 ET | 3689 | 0.98 |
12:41 ET | 7150 | 0.9801 |
12:43 ET | 1254 | 1.01 |
12:45 ET | 2941 | 1.02 |
12:48 ET | 100 | 1.013 |
12:50 ET | 980 | 1.02 |
12:52 ET | 1860 | 1.01 |
12:54 ET | 1242 | 0.9975 |
12:56 ET | 2932 | 0.97 |
12:57 ET | 3239 | 0.96 |
12:59 ET | 800 | 0.935 |
01:01 ET | 252 | 0.95 |
01:03 ET | 700 | 0.97 |
01:14 ET | 5100 | 0.995 |
01:21 ET | 262 | 0.98 |
01:24 ET | 500 | 0.9987 |
01:26 ET | 1000 | 0.9994 |
01:28 ET | 1200 | 0.9901 |
01:30 ET | 1000 | 0.99001 |
01:32 ET | 2800 | 0.9932 |
01:33 ET | 100 | 0.9999 |
01:35 ET | 5890 | 0.997 |
01:37 ET | 300 | 0.986 |
01:42 ET | 10399 | 0.9601 |
01:44 ET | 150 | 0.999899 |
01:48 ET | 197 | 0.9999 |
01:51 ET | 1000 | 0.975 |
01:55 ET | 2594 | 0.9992 |
02:00 ET | 300 | 0.9996 |
02:02 ET | 1865 | 0.98 |
02:13 ET | 400 | 0.981 |
02:15 ET | 200 | 0.993 |
02:18 ET | 325 | 0.9931 |
02:20 ET | 11940 | 0.9939 |
02:22 ET | 190 | 1.0077 |
02:24 ET | 14700 | 1.00195 |
02:26 ET | 100 | 1.00195 |
02:27 ET | 300 | 1.00195 |
02:29 ET | 200 | 1.0099 |
02:31 ET | 414 | 1.0074 |
02:33 ET | 1992 | 1.005 |
02:36 ET | 500 | 1.01 |
02:38 ET | 8600 | 1.01 |
02:44 ET | 1000 | 1.0001 |
02:47 ET | 100 | 1.01 |
02:49 ET | 100 | 1.0089 |
02:51 ET | 16000 | 0.9999 |
02:54 ET | 800 | 0.9899 |
02:58 ET | 100 | 0.970051 |
03:00 ET | 18606 | 0.93 |
03:03 ET | 4225 | 0.910101 |
03:09 ET | 2600 | 0.95 |
03:14 ET | 500 | 0.949999 |
03:18 ET | 22319 | 0.892 |
03:20 ET | 1252 | 0.88 |
03:21 ET | 19156 | 0.853 |
03:23 ET | 4400 | 0.85001 |
03:25 ET | 500 | 0.85 |
03:27 ET | 2150 | 0.85 |
03:30 ET | 3909 | 0.88 |
03:32 ET | 7400 | 0.86 |
03:34 ET | 9262 | 0.85 |
03:36 ET | 27650 | 0.81 |
03:38 ET | 15048 | 0.817801 |
03:39 ET | 2100 | 0.8211 |
03:41 ET | 4584 | 0.8027 |
03:43 ET | 2798 | 0.8167 |
03:45 ET | 1600 | 0.8002 |
03:54 ET | 5353 | 0.81 |
03:56 ET | 9671 | 0.804 |
03:57 ET | 7997 | 0.8042 |
03:59 ET | 1120 | 0.8075 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Purple Biotech Ltd | 20.5M | -1.1x | --- |
Bioxytran Inc | 20.5M | -3.9x | --- |
Indaptus Therapeutics Inc | 20.2M | -1.3x | --- |
Forte Biosciences Inc | 21.6M | -0.6x | --- |
Neurosense Therapeutics Ltd | 19.5M | -1.4x | --- |
NeuroBo Pharmaceuticals Inc | 18.7M | -1.2x | --- |
Purple Biotech Ltd, formerly Kitov Pharma Ltd, is an Israel-based clinical-stage company that develops drugs that overcome tumor-immune evasion and drug resistancetreat pain. Main products of the Company is NT-219 i CM-24. CM-24 is a monoclonal antibody blockin and NT-219 is a small molecule bi-specific inhibitor of two key cancer resistance pathways. The Company is also the owner of Consensi, a fixed-dose combination of celecoxib and amlodipine besylate, for the simultaneous treatment of osteoarthritis pain and hypertension.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 27.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $-0.74 |
Book Value | $1.36 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.